İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 09:57:00 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 10:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,61 | 1,58 | 1,65 | 1,58 | +1,90% | 152,44M | 1,61+1,90% | 09:57:00 | |
002670 Guosheng Financial Holding Inc | 11,70 | 12,16 | 12,16 | 11,60 | -3,78% | 141,5M | 11,70-3,78% | 10:00:00 |
İsim | Fiyat |
---|---|
002351 Edifier Technology Co Ltd | 13,74+0,98+7,68% |
002984 Qingdao Sentury | 27,81+1,55+5,90% |
300285 Shandong Sinocera Func Material | 21,02+1,16+5,84% |
300009 Anhui Anke BioTech Group | 11,29+0,59+5,51% |
002179 AVIC Jonhon Optronic Technology | 36,89+1,52+4,30% |
İsim | Fiyat |
---|---|
002424 Bailing Pharm A | 5,26-0,28-5,05% |
002670 Guosheng Financial Holding | 11,70-0,46-3,78% |
002131 Leo Group A | 1,97-0,05-2,48% |
300628 Yealink Network Tech | 36,89-0,61-1,63% |
300251 Beijing Enlight Media | 9,13-0,15-1,62% |