Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 36,31 | 36,94 | 36,11 | -0,51 | -1,38% | 19,36M | 08:57:18 | ||
Allmed Medical | 8,66 | 9,16 | 8,53 | +0,33 | +3,96% | 16,57M | 08:57:18 | ||
Amoy Diagnostics | 19,46 | 19,69 | 19,27 | +0,01 | +0,05% | 2,88M | 08:57:18 | ||
Anhui Anke BioTech Group | 10,08 | 10,25 | 10,04 | -0,06 | -0,59% | 15,35M | 08:57:15 | ||
Arawana | 32,25 | 32,40 | 32,05 | -0,04 | -0,12% | 3,31M | 08:57:18 | ||
Avary | 29,02 | 29,08 | 28,15 | +0,59 | +2,08% | 11,70M | 08:57:18 | ||
AVIC Jonhon Optronic Technology | 36,27 | 36,54 | 36,00 | +0,05 | +0,14% | 5,82M | 08:57:18 | ||
B-Soft Co Ltd | 4,22 | 4,23 | 4,14 | 0,00 | 0,00% | 19,64M | 08:57:18 | ||
Bailing Pharm A | 4,13 | 4,17 | 4,02 | -0,10 | -2,36% | 67,88M | 08:57:18 | ||
Bank Of Ningbo A | 25,70 | 26,07 | 25,56 | -0,02 | -0,08% | 21,34M | 08:57:18 | ||
Bank of Suzhou | 8,02 | 8,14 | 7,91 | +0,09 | +1,13% | 42,55M | 08:57:18 | ||
Bank Qingdao | 3,80 | 3,84 | 3,74 | +0,06 | +1,60% | 34,29M | 08:57:18 | ||
Bank Zhengzhou | 1,98 | 2,00 | 1,96 | +0,01 | +0,51% | 64,21M | 08:57:15 | ||
Beijing Bdstar A | 27,39 | 27,71 | 27,28 | -0,23 | -0,83% | 4,63M | 08:57:18 | ||
Beijing Enlight Media | 9,33 | 9,35 | 9,09 | +0,16 | +1,75% | 22,83M | 08:57:15 | ||
Beijing LeiKe Defense Tech | 4,60 | 4,60 | 4,18 | +0,42 | +10,05% | 87,88M | 08:57:18 | ||
Beijing Originwater Technology | 4,84 | 4,85 | 4,81 | +0,02 | +0,42% | 9,82M | 08:57:18 | ||
Beijing Sinnet Tech | 9,07 | 9,12 | 9,01 | -0,02 | -0,22% | 7,12M | 08:57:09 | ||
Beijing Venustech | 18,64 | 18,73 | 18,43 | -0,09 | -0,48% | 8,20M | 08:57:18 | ||
Betta Pharma | 39,46 | 39,75 | 39,18 | +0,11 | +0,28% | 2,64M | 08:57:15 | ||
BGI Genomics | 40,61 | 40,86 | 40,30 | +0,16 | +0,40% | 1,21M | 08:57:12 | ||
BIEM.L .FDLKK Garment | 31,29 | 31,46 | 30,61 | +0,49 | +1,59% | 2,75M | 08:57:12 | ||
Binjiang Re A | 9,62 | 10,31 | 9,51 | -0,17 | -1,74% | 210,59M | 08:57:18 | ||
Blue Sail Medical A | 5,32 | 5,34 | 5,20 | +0,09 | +1,72% | 7,30M | 08:57:00 | ||
C&S Paper A | 8,36 | 8,60 | 8,33 | -0,18 | -2,11% | 11,44M | 08:57:15 | ||
Centre Testing Intl Shenzhen | 12,09 | 12,15 | 11,96 | +0,08 | +0,67% | 6,83M | 08:57:18 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 87,14M | 08:57:12 | ||
Chaozhou Three-circle | 28,40 | 28,87 | 28,01 | 0,00 | 0,00% | 7,69M | 08:57:15 | ||
Chengdu Kanghong Pharma | 22,75 | 23,20 | 22,63 | -0,09 | -0,39% | 6,91M | 08:57:18 | ||
Chongqing Fuling Zhacai | 14,72 | 14,75 | 14,50 | +0,10 | +0,68% | 6,15M | 08:57:18 | ||
Chow Tai Seng Jewellery | 17,43 | 17,60 | 17,00 | +0,34 | +1,99% | 9,42M | 08:57:12 | ||
Cn Camc Engine A | 7,95 | 8,02 | 7,85 | +0,08 | +1,02% | 10,34M | 08:57:18 | ||
COFCO Capital Holdings | 8,14 | 8,22 | 8,08 | 0,00 | 0,00% | 16,94M | 08:57:12 | ||
Crystal Optech A | 15,11 | 15,30 | 15,00 | -0,09 | -0,59% | 19,47M | 08:57:18 | ||
Da An Gene A | 6,88 | 6,91 | 6,84 | +0,02 | +0,29% | 6,62M | 08:57:15 | ||
Dahua Tech A | 17,52 | 17,57 | 17,25 | +0,10 | +0,57% | 19,33M | 08:57:18 | ||
Dali Technology A | 13,23 | 13,55 | 13,16 | -0,21 | -1,56% | 2,52M | 08:57:18 | ||
Dalian Huarui Heavy Industry A | 4,70 | 4,74 | 4,68 | -0,02 | -0,42% | 7,33M | 08:57:15 | ||
DBG Tech A | 21,87 | 22,29 | 21,50 | -0,33 | -1,49% | 26,11M | 08:57:18 | ||
Dhc Software A | 5,18 | 5,21 | 5,13 | +0,02 | +0,39% | 9,16M | 08:57:18 | ||
Dongguan Aohai | 33,95 | 34,24 | 33,59 | +0,01 | +0,03% | 1,19M | 08:57:18 | ||
Double Medical Tech | 29,85 | 30,65 | 29,00 | -1,14 | -3,68% | 1,91M | 08:57:18 | ||
East Money Information | 13,05 | 13,08 | 12,97 | +0,01 | +0,08% | 78,48M | 08:57:18 | ||
Edifier Technology Co Ltd | 13,34 | 13,41 | 13,20 | -0,10 | -0,74% | 13,58M | 08:57:18 | ||
Eternal Asia A | 3,52 | 3,54 | 3,49 | +0,02 | +0,57% | 10,72M | 08:57:18 | ||
First Capital Securities A | 5,60 | 5,64 | 5,58 | -0,01 | -0,18% | 17,49M | 08:57:18 | ||
Fj Sunner Deve A | 16,87 | 17,10 | 16,77 | -0,19 | -1,11% | 4,95M | 08:57:15 | ||
Focus Media Information Technology | 6,75 | 6,79 | 6,73 | -0,01 | -0,15% | 42,81M | 08:57:15 | ||
Foran Energy | 9,73 | 9,91 | 9,70 | -0,08 | -0,82% | 4,25M | 08:57:18 | ||
Fujian Boss Software | 13,26 | 13,40 | 13,20 | -0,06 | -0,45% | 3,91M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 14,80 | 14,86 | 14,69 | +0,02 | +0,14% | 2,93M | 08:57:18 | ||
GEM | 6,77 | 6,87 | 6,73 | -0,02 | -0,30% | 51,03M | 08:57:18 | ||
Giant Network | 10,73 | 10,94 | 10,67 | -0,21 | -1,92% | 32,14M | 08:57:18 | ||
Glodon Software A | 13,20 | 13,36 | 13,00 | +0,01 | +0,08% | 28,49M | 08:57:18 | ||
Gold Mantis A | 3,78 | 3,84 | 3,69 | +0,05 | +1,34% | 34,62M | 08:57:12 | ||
Great Star Ind A | 25,96 | 26,55 | 25,86 | -0,44 | -1,67% | 4,74M | 08:57:18 | ||
GRG Banking Equipment | 11,12 | 11,25 | 11,10 | -0,08 | -0,71% | 9,47M | 08:57:18 | ||
Grg Metrology | 14,21 | 14,35 | 14,11 | -0,07 | -0,49% | 5,01M | 08:57:18 | ||
Guangdong Dongpeng | 8,06 | 8,32 | 8,02 | -0,06 | -0,74% | 11,67M | 08:57:15 | ||
Guangdong Wens Foodstuff | 21,81 | 22,25 | 21,65 | -0,27 | -1,22% | 23,15M | 08:57:18 | ||
Guangzhou Shangpin Homellection | 15,49 | 16,08 | 14,70 | +0,61 | +4,10% | 16,36M | 08:57:15 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,86 | 34,25 | +0,01 | +0,03% | 2,54M | 08:57:18 | ||
Guide Infrared A | 6,82 | 6,87 | 6,77 | -0,04 | -0,58% | 10,61M | 08:57:09 | ||
Guosen Securities | 8,88 | 8,94 | 8,80 | +0,02 | +0,23% | 10,79M | 08:57:18 | ||
Guosheng Financial Holding | 10,39 | 10,50 | 10,37 | -0,10 | -0,95% | 26,45M | 08:57:18 | ||
Haid Group A | 52,50 | 53,29 | 52,25 | -0,65 | -1,22% | 2,85M | 08:57:18 | ||
Haige Communicat A | 10,77 | 10,85 | 10,67 | +0,02 | +0,19% | 14,78M | 08:57:18 | ||
Hailiang A | 9,07 | 9,27 | 9,02 | -0,16 | -1,73% | 6,47M | 08:57:18 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,11 | 21,15 | 20,92 | +0,06 | +0,28% | 10,76M | 08:57:18 | ||
Hangzhou Dptech | 12,94 | 13,11 | 12,85 | -0,06 | -0,46% | 4,04M | 08:56:48 | ||
Hanhe Cable A | 3,83 | 3,85 | 3,79 | +0,03 | +0,79% | 9,48M | 08:56:48 | ||
Harbin Boshi Automation A | 15,03 | 15,39 | 14,95 | +0,02 | +0,13% | 7,26M | 08:57:18 | ||
Hefei Meiya Optoelectronic Tec A | 17,57 | 17,85 | 17,45 | -0,29 | -1,62% | 2,16M | 08:57:12 | ||
Hepalink Pharm A | 9,99 | 10,07 | 9,94 | -0,03 | -0,30% | 2,34M | 08:57:18 | ||
Hik Vision Digi A | 33,08 | 33,14 | 32,72 | +0,16 | +0,49% | 11,25M | 08:57:12 | ||
Himile Mechanicl A | 39,19 | 39,95 | 39,11 | -0,51 | -1,28% | 1,73M | 08:57:18 | ||
Hisoar Pharm A | 6,18 | 6,27 | 6,16 | -0,01 | -0,16% | 3,81M | 08:56:21 | ||
Holitech Technology Co Ltd | 1,38 | 1,38 | 1,30 | +0,07 | +5,34% | 107,72M | 08:57:12 | ||
Huafon Microfibre Shanghai Co | 4,11 | 4,17 | 4,08 | -0,03 | -0,73% | 46,29M | 08:57:18 | ||
Huafon Spandex A | 7,81 | 7,96 | 7,78 | -0,10 | -1,26% | 14,00M | 08:57:15 | ||
Hualan Biolog A | 19,01 | 19,24 | 18,82 | -0,09 | -0,47% | 7,92M | 08:57:12 | ||
Huatian Tech A | 8,34 | 8,49 | 8,26 | +0,02 | +0,24% | 19,81M | 08:57:12 | ||
Huaxi Securities A | 7,26 | 7,29 | 7,23 | +0,03 | +0,42% | 4,64M | 08:56:57 | ||
Humon Smelting A | 13,24 | 13,56 | 13,17 | +0,02 | +0,15% | 17,63M | 08:57:18 | ||
Hytera Communica A | 4,27 | 4,32 | 4,24 | -0,01 | -0,23% | 22,64M | 08:57:18 | ||
Iflytek A | 43,82 | 44,19 | 43,08 | +0,43 | +0,99% | 20,74M | 08:57:18 | ||
Jafron Biomedical | 28,53 | 29,14 | 28,46 | -0,44 | -1,52% | 3,21M | 08:57:15 | ||
Jiangnan Chemica A | 5,04 | 5,15 | 5,03 | -0,08 | -1,56% | 24,49M | 08:57:12 | ||
Jiangsu Guoxin | 8,21 | 8,29 | 8,14 | +0,04 | +0,49% | 8,15M | 08:57:18 | ||
Jiangsu Jiangyin Bank | 4,12 | 4,17 | 4,03 | +0,07 | +1,73% | 60,18M | 08:57:18 | ||
Jiangsu Zhangjiagang | 4,52 | 4,55 | 4,45 | +0,06 | +1,34% | 35,99M | 08:57:18 | ||
Joyoung A | 12,33 | 12,55 | 12,31 | -0,25 | -1,99% | 5,30M | 08:57:18 | ||
Kelun Pharm A | 33,41 | 34,08 | 33,22 | -0,55 | -1,62% | 8,17M | 08:57:18 | ||
Kingdomway Group A | 15,95 | 16,29 | 15,74 | -0,03 | -0,19% | 7,21M | 08:57:18 | ||
Lakala Payment | 14,19 | 14,22 | 13,96 | +0,08 | +0,57% | 5,10M | 08:57:18 | ||
LB | 22,13 | 22,52 | 21,58 | -0,34 | -1,51% | 28,75M | 08:57:18 | ||
Lens Technology | 15,12 | 15,13 | 14,81 | +0,22 | +1,48% | 19,34M | 08:57:18 | ||
Leo Group A | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 44,95M | 08:57:15 | ||
Lepu Medical Tech Beijing | 15,73 | 16,20 | 15,69 | -0,33 | -2,06% | 11,32M | 08:57:12 | ||
Lianhe Chem Tech A | 6,17 | 6,22 | 6,12 | +0,04 | +0,65% | 4,60M | 08:57:15 | ||
Lingyi iTech Guangdong | 4,88 | 4,89 | 4,82 | +0,01 | +0,21% | 35,51M | 08:57:15 | ||
Luolai Textile A | 9,04 | 9,11 | 9,03 | -0,04 | -0,44% | 1,86M | 08:57:00 | ||
Luoxin Pharmaceuticals Stock | 4,90 | 5,03 | 4,85 | -0,10 | -2,00% | 8,92M | 08:57:21 | ||
Meinian Onehealth Healthcare | 4,49 | 4,51 | 4,45 | +0,02 | +0,45% | 18,03M | 08:57:18 | ||
MLS Co Ltd | 8,38 | 8,49 | 8,33 | -0,05 | -0,59% | 12,14M | 08:57:15 | ||
Muyuan Foodstuff A | 48,49 | 49,65 | 48,00 | -0,63 | -1,28% | 22,77M | 08:57:18 | ||
New Hope Dairy | 10,82 | 11,00 | 10,77 | -0,13 | -1,19% | 4,00M | 08:56:57 | ||
Nhwa Pharma A | 23,72 | 24,45 | 23,67 | -0,43 | -1,78% | 4,38M | 08:57:06 | ||
Ninestar | 28,82 | 28,92 | 28,20 | +0,10 | +0,35% | 7,14M | 08:57:18 | ||
Ningbo Huaxiang A | 14,63 | 14,71 | 14,57 | +0,05 | +0,34% | 2,98M | 08:57:09 | ||
Org Packaging A | 4,66 | 4,74 | 4,65 | -0,02 | -0,43% | 11,46M | 08:57:15 | ||
Oriental Energy A | 9,48 | 9,60 | 9,46 | -0,01 | -0,11% | 5,13M | 08:57:21 | ||
Ourpalm | 4,87 | 4,90 | 4,80 | -0,06 | -1,22% | 60,09M | 08:57:21 | ||
Qingdao Rural | 2,93 | 2,95 | 2,89 | +0,03 | +1,03% | 52,25M | 08:57:21 | ||
Qingdao Sentury | 25,27 | 25,73 | 25,05 | -0,46 | -1,79% | 9,99M | 08:57:18 | ||
Raas Blood A | 7,15 | 7,35 | 7,11 | -0,17 | -2,32% | 36,85M | 08:57:21 | ||
Risesun Real Est A | 2,11 | 2,25 | 2,06 | +0,04 | +1,93% | 487,36M | 08:57:21 | ||
Robam Appliances A | 26,08 | 26,87 | 26,07 | -0,75 | -2,79% | 9,68M | 08:57:21 | ||
Rongsheng A | 10,59 | 10,86 | 10,53 | -0,10 | -0,94% | 30,25M | 08:57:18 | ||
Ruida | 12,87 | 12,97 | 12,81 | +0,04 | +0,31% | 1,52M | 08:56:48 | ||
S.F. Holding Co | 38,60 | 39,07 | 38,54 | -0,46 | -1,18% | 11,96M | 08:57:18 | ||
Salubris Pharm A | 28,28 | 28,89 | 28,20 | -0,42 | -1,46% | 3,48M | 08:57:12 | ||
Sansteel Mg A | 3,74 | 3,76 | 3,70 | +0,05 | +1,36% | 12,93M | 08:56:18 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,77 | 6,66 | -0,04 | -0,59% | 10,44M | 08:56:48 | ||
Shandong Sinocera Func Material | 19,82 | 20,13 | 19,76 | -0,19 | -0,95% | 6,06M | 08:57:18 | ||
Shandong Zhongji Electrical | 173,53 | 176,88 | 172,72 | -3,90 | -2,20% | 10,36M | 08:57:21 | ||
Shanghai 2345 Network Holding | 2,83 | 2,84 | 2,81 | 0,00 | 0,00% | 31,31M | 08:57:06 | ||
Shanghai Kingstar Winning Software | 6,51 | 6,55 | 6,46 | -0,04 | -0,61% | 12,39M | 08:57:12 | ||
Shanghai Pret Composites | 10,16 | 10,16 | 10,00 | +0,15 | +1,50% | 4,64M | 08:57:21 | ||
Shanxi Security A | 5,25 | 5,27 | 5,21 | +0,02 | +0,38% | 8,52M | 08:57:18 | ||
Shennan Circuits A | 91,28 | 92,48 | 90,51 | -0,92 | -1,00% | 3,06M | 08:57:21 | ||
Shenzhen Megmeet Electrical | 29,26 | 29,26 | 25,72 | +2,66 | +10,00% | 27,43M | 08:57:21 | ||
Shenzhen Mtc A | 5,04 | 5,08 | 5,00 | -0,05 | -0,98% | 21,03M | 08:57:18 | ||
Shenzhen Sunline Tech | 7,35 | 7,36 | 7,21 | +0,09 | +1,24% | 5,14M | 08:57:18 | ||
Shenzhen Sunway Communication | 19,15 | 19,18 | 18,86 | +0,09 | +0,47% | 13,08M | 08:57:18 | ||
ShenZhen YUTO Packaging | 26,74 | 27,19 | 26,67 | -0,25 | -0,93% | 1,65M | 08:57:18 | ||
Sichuan Anning Iron | 32,97 | 33,97 | 32,84 | -0,64 | -1,90% | 955,20K | 08:57:15 | ||
Sl Pharm A | 8,37 | 8,56 | 8,35 | +0,01 | +0,12% | 7,65M | 08:57:18 | ||
Songcheng Performance Develop | 10,47 | 10,61 | 10,43 | -0,13 | -1,23% | 12,07M | 08:57:15 | ||
SonoScape Medical | 40,25 | 41,18 | 40,08 | -0,73 | -1,78% | 1,28M | 08:57:18 | ||
Southern Power Grid | 5,03 | 5,04 | 4,97 | +0,04 | +0,80% | 7,15M | 08:57:18 | ||
STO Express | 9,83 | 10,08 | 9,81 | -0,25 | -2,48% | 13,49M | 08:57:21 | ||
Strait Shipping A | 6,46 | 6,53 | 6,43 | -0,05 | -0,77% | 5,85M | 08:57:00 | ||
Sun Paper A | 15,41 | 15,59 | 15,31 | -0,16 | -1,03% | 12,99M | 08:57:18 | ||
Sunflower Pharma | 28,85 | 29,59 | 28,73 | -0,46 | -1,57% | 3,54M | 08:57:21 | ||
Sunward Intel A | 6,73 | 6,91 | 6,66 | -0,18 | -2,60% | 46,34M | 08:57:15 | ||
Suofeiya A | 19,11 | 19,85 | 19,10 | -0,34 | -1,75% | 14,72M | 08:57:21 | ||
Surekam A | 9,22 | 9,26 | 9,12 | -0,02 | -0,22% | 5,56M | 08:56:54 | ||
Suzhou Anjie Technology A | 14,87 | 14,96 | 14,72 | +0,02 | +0,14% | 4,05M | 08:57:09 | ||
Suzhou Dongshan A | 16,33 | 16,80 | 16,26 | +0,01 | +0,06% | 29,62M | 08:57:21 | ||
Sz Sunlord Elec A | 25,36 | 25,43 | 25,04 | -0,04 | -0,16% | 4,57M | 08:57:18 | ||
Tangrenshen Grp A | 7,08 | 7,13 | 6,87 | +0,02 | +0,28% | 41,15M | 08:57:12 | ||
Tapai Group A | 7,33 | 7,41 | 7,29 | +0,03 | +0,41% | 16,25M | 08:57:18 | ||
Tibet Cheezheng A | 21,84 | 22,20 | 21,60 | -0,18 | -0,82% | 993,52K | 08:56:33 | ||
TongFu Microelectronics | 20,91 | 21,01 | 20,40 | +0,44 | +2,15% | 61,43M | 08:57:21 | ||
Tongyu Heavy Industry | 2,160 | 2,160 | 2,140 | +0,010 | +0,47% | 11,63M | 08:57:18 | ||
Topsec Technologies | 5,99 | 6,02 | 5,85 | +0,09 | +1,52% | 13,50M | 08:57:18 | ||
Unilumin | 5,73 | 5,79 | 5,66 | +0,03 | +0,53% | 26,34M | 08:57:21 | ||
Valiant Co | 11,74 | 11,86 | 11,68 | -0,06 | -0,51% | 4,29M | 08:57:21 | ||
Visionox Technology | 7,02 | 7,09 | 6,94 | -0,01 | -0,14% | 7,69M | 08:57:12 | ||
Wanda Cinema Line Corp | 14,00 | 14,13 | 13,86 | +0,05 | +0,36% | 13,42M | 08:57:15 | ||
Wanfeng Auto A | 18,19 | 18,45 | 17,50 | +0,19 | +1,06% | 186,24M | 08:57:21 | ||
Wangsu Science Tech | 8,69 | 8,74 | 8,60 | -0,06 | -0,69% | 32,98M | 08:57:18 | ||
Weihai Guangwei Composites | 27,06 | 27,45 | 26,98 | -0,14 | -0,52% | 8,37M | 08:57:21 | ||
Weixing New Mat A | 17,86 | 18,18 | 17,66 | +0,07 | +0,39% | 7,27M | 08:57:21 | ||
West Construction A | 6,28 | 6,34 | 6,14 | +0,11 | +1,78% | 11,98M | 08:57:09 | ||
Western Securities A | 6,99 | 7,01 | 6,96 | +0,01 | +0,14% | 19,82M | 08:57:21 | ||
Winner Medical | 30,85 | 31,65 | 30,61 | +0,37 | +1,21% | 2,92M | 08:56:45 | ||
Wonders Information | 5,96 | 6,08 | 5,80 | +0,08 | +1,36% | 13,11M | 08:57:18 | ||
Wuhan Raycus Fiber A | 19,82 | 19,86 | 19,53 | -0,08 | -0,40% | 5,47M | 08:57:21 | ||
Xiamen Intretech A | 13,61 | 13,63 | 13,46 | +0,05 | +0,37% | 3,69M | 08:56:45 | ||
Xiamen Meiya Pico Information | 13,03 | 13,21 | 12,58 | +0,07 | +0,54% | 14,06M | 08:57:21 | ||
Xianju Pharm A | 12,49 | 12,50 | 12,32 | +0,12 | +0,97% | 10,73M | 08:57:18 | ||
Xizang Haisco Pharmaceutical A | 30,73 | 30,93 | 30,28 | -0,14 | -0,45% | 1,97M | 08:56:21 | ||
Xj Goldwind A | 7,99 | 8,02 | 7,87 | +0,10 | +1,27% | 14,86M | 08:57:18 | ||
Yanghe Brewery A | 96,28 | 96,98 | 96,03 | -0,57 | -0,59% | 4,51M | 08:57:18 | ||
Yantai Dongcheng Pharma | 13,72 | 13,81 | 13,61 | -0,02 | -0,15% | 4,55M | 08:57:15 | ||
Yantai Tayho A | 11,03 | 11,21 | 10,91 | -0,05 | -0,45% | 13,35M | 08:57:21 | ||
Yealink Network Tech | 37,32 | 37,93 | 37,22 | -0,34 | -0,90% | 3,10M | 08:57:21 | ||
Ygsoft A | 5,37 | 5,39 | 5,28 | +0,06 | +1,13% | 16,46M | 08:57:00 | ||
Yifan Xinfu A | 13,89 | 14,03 | 13,82 | 0,00 | 0,00% | 4,23M | 08:57:18 | ||
Yinlun Machinery A | 17,27 | 17,63 | 17,22 | -0,38 | -2,15% | 15,63M | 08:57:00 | ||
Yisheng Poultry A | 10,26 | 10,39 | 10,17 | -0,01 | -0,10% | 6,90M | 08:56:54 | ||
Yunnan Hongxiang Yixintang Pharma | 22,71 | 23,17 | 22,60 | -0,36 | -1,56% | 3,46M | 08:57:21 | ||
Yuyue Medical A | 38,93 | 39,09 | 38,42 | -0,07 | -0,18% | 4,12M | 08:57:18 | ||
Zhefu Holding A | 3,24 | 3,25 | 3,21 | +0,01 | +0,31% | 11,83M | 08:57:18 | ||
Zhejiang Century Huatong | 4,05 | 4,08 | 4,00 | -0,03 | -0,74% | 68,48M | 08:57:18 | ||
Zhejiang DiAn Diagnostics Co | 14,23 | 14,25 | 13,98 | +0,11 | +0,78% | 8,28M | 08:57:21 | ||
Zhejiang Huace Film TV Co | 8,11 | 8,30 | 7,52 | +0,42 | +5,46% | 179,16M | 08:57:21 | ||
Zhejiang Jiemei Electronic | 21,65 | 21,66 | 20,98 | +0,57 | +2,70% | 3,84M | 08:57:21 | ||
Zhejiang Kaishan Compressor | 11,84 | 11,99 | 11,74 | -0,11 | -0,92% | 3,84M | 08:56:39 | ||
Zhejiang Meida Industrial A | 10,35 | 10,54 | 10,26 | -0,18 | -1,71% | 7,89M | 08:57:15 | ||
Zhejiang Nhu A | 19,70 | 20,00 | 19,64 | -0,24 | -1,20% | 12,20M | 08:57:21 | ||
Zhejiang Runtu A | 6,50 | 6,58 | 6,46 | -0,01 | -0,15% | 2,75M | 08:55:39 | ||
Zhejiang Sanhua Co Ltd | 22,45 | 22,68 | 21,86 | +0,56 | +2,56% | 41,01M | 08:57:21 | ||
Zhejiang Semir A | 6,42 | 6,48 | 6,40 | -0,03 | -0,47% | 5,88M | 08:57:21 | ||
Zhejiang Supor A | 56,74 | 57,29 | 56,64 | -0,56 | -0,98% | 1,34M | 08:57:12 | ||
Zhujiang Brewery A | 8,51 | 8,62 | 8,51 | -0,10 | -1,16% | 4,02M | 08:57:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi