İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,49 | 4,47 | 4,56 | 4,43 | +0,45% | 277,9M | 4,49+0,45% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 11,54 | 11,38 | 11,62 | 11,31 | +1,41% | 200,13M | 11,54+1,41% | 09:57:00 | |
300059 East Money Information Co Ltd | 13,03 | 13,10 | 13,19 | 12,99 | -0,53% | 134,38M | 13,03-0,53% | 09:57:00 | |
002131 Leo Group Co Ltd | 1,86 | 1,91 | 1,89 | 1,85 | -2,62% | 125,95M | 1,86-2,62% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,07 | 4,15 | 4,05 | 0,00% | 122,82M | 4,070,00% | 09:57:00 |
İsim | Fiyat |
---|---|
002352 S.F. Holding Co | 39,06+0,77+2,01% |
002558 Giant Network | 10,97+0,18+1,67% |
002727 Yunnan Hongxiang Yixintang Pharma | 23,09+0,34+1,50% |
000001 Ping An Bank A | 11,54+0,16+1,41% |
000158 Changshan A | 7,48+0,09+1,22% |
İsim | Fiyat |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0,95-0,050-5,00% |
300130 Xgd | 20,13-0,75-3,59% |
300099 Uroica Mining Safety Eng | 5,13-0,18-3,39% |
300352 Beijing VRV Software Corp Ltd | 4,25-0,14-3,19% |
300212 Beijing E Hualu Info Tech | 20,17-0,63-3,03% |