İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,03 | 13,04 | 13,19 | 12,99 | -0,53% | 134,38M | 13,03-0,53% | 21/05 | |
300115 Shenzhen Everwin Precision Tech | 10,93 | 10,95 | 11,06 | 10,62 | +1,96% | 50,03M | 10,93+1,96% | 21/05 | |
300058 BlueFocus Communication Group | 6,28 | 6,28 | 6,38 | 6,21 | +0,32% | 44,99M | 6,28+0,32% | 21/05 | |
300015 Aier Eye Hospital Group | 12,83 | 12,84 | 13,02 | 12,80 | -1,61% | 43,61M | 12,83-1,61% | 21/05 | |
300296 Leyard Optoelectronic | 5,02 | 5,03 | 5,08 | 4,93 | +0,20% | 38,51M | 5,02+0,20% | 21/05 |
İsim | Fiyat |
---|---|
300776 Wuhan DR Laser | 57,40+2,38+4,33% |
300408 Chaozhou Three-circle | 28,38+0,58+2,09% |
300115 Shenzhen Everwin Precision Tech | 10,93+0,21+1,96% |
300433 Lens Technology | 14,87+0,22+1,50% |
300979 Huali Industrial Group Co | 69,58+0,70+1,02% |
İsim | Fiyat |
---|---|
300618 Nanjing Hanruibalt | 30,52-1,36-4,27% |
300777 Sinofibers Technology | 27,20-0,98-3,48% |
300212 Beijing E Hualu Info Tech | 20,17-0,63-3,03% |
300012 Centre Testing Intl Shenzhen | 12,01-0,37-2,99% |
300782 Maxscend Microelectronics | 85,42-2,51-2,86% |