İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2,14 | 2,07 | 2,15 | 2,06 | +3,38% | 238,1M | 2,14+3,38% | 05:29:24 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,84 | 9,79 | 9,94 | 9,51 | +0,51% | 97,1M | 9,84+0,51% | 05:29:24 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,67 | 18,00 | 18,27 | 17,63 | -1,83% | 75,95M | 17,67-1,83% | 05:29:24 | |
003816 CGN Power | 4,05 | 4,01 | 4,07 | 4,00 | +1,00% | 52,42M | 4,05+1,00% | 05:29:24 | |
002532 Tianshan Aluminum Group Co Ltd | 8,37 | 8,49 | 8,56 | 8,35 | +0,36% | 32,19M | 8,37+0,36% | 05:29:24 |
İsim | Fiyat |
---|---|
002128 Huolinhe Coal A | 23,29+0,97+4,35% |
002146 Risesun Real Est A | 2,14+0,07+3,38% |
002966 Bank of Suzhou | 8,12+0,19+2,40% |
002948 Bank Qingdao | 3,82+0,08+2,14% |
002110 Sansteel Mg A | 3,76+0,07+1,90% |
İsim | Fiyat |
---|---|
002085 Wanfeng Auto A | 17,67-0,33-1,83% |
002508 Robam Appliances A | 26,23-0,60-2,24% |
002555 37 Interactive Entertainment Network Tech | 15,74-0,28-1,75% |
002690 Hefei Meiya Optoelectronic Tec A | 17,75-0,11-0,62% |
002242 Joyoung A | 12,40-0,18-1,43% |