Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
Kapat

TOPIX (TOPX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.706,43 -39,79    -1,45%
09:00:29 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: 1.810.434.700
  • Açılış: 2.735,14
  • Gün Aralığı: 2.706,43 - 2.740,15
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  2144
TOPIX 2.706,43 -39,79 -1,45%

TOPIX Bileşenler

 
Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 A&A Material Corp1.292,01.303,01.275,0+7,0+0,54%36,40K09:00:29 
 A&D Co Ltd2.802,02.849,02.799,0-25,0-0,88%108,00K09:00:29 
 ABC-Mart Inc3.138,03.173,03.134,0-32,0-1,01%614,60K09:00:29 
 Abist Co Ltd3.265,03.270,03.225,0+25,0+0,77%4,20K09:00:29 
 Access1.540,01.564,01.505,0+10,0+0,65%531,60K09:00:29 
 Achilles Corp1.572,01.595,01.572,0-23,0-1,44%8,20K09:00:29 
 Acom Co Ltd405,3408,5403,2-3,0-0,73%670,90K09:00:29 
 AD Works249,0252,0249,0-1,0-0,40%375,60K09:00:29 
 Ad-Sol Nissin1.654,01.667,01.646,00,00,00%25,00K09:00:29 
 Adastria Holdings3.540,03.560,03.505,0+15,0+0,43%185,00K09:00:29 
 Adeka Corp3.286,03.296,03.243,0+37,0+1,14%204,70K09:00:29 
 Adjuvant Cosme Japan852,0855,0851,0+2,0+0,24%6,10K09:00:29 
 Advan Co Ltd1.044,01.054,01.040,0-7,0-0,67%37,30K09:00:29 
 Advance Create1.026,01.032,01.015,0+4,0+0,39%24,60K09:00:29 
 Advanex Inc1.285,01.303,01.281,00,00,00%3,60K09:00:29 
 Advantage Risk Management391,0397,0388,00,00,00%33,90K09:00:29 
 Advantest Corp.5.150,05.232,05.133,0-72,0-1,38%8,20M09:00:29 
 Adways401,0411,0400,0-15,0-3,61%153,30K09:00:29 
 Aeon3.251,03.272,03.244,0-5,0-0,15%1,40M09:00:29 
 Aeon Delight Co Ltd3.695,03.710,03.665,0-25,0-0,67%52,10K09:00:29 
 Aeon Fantasy Co Ltd2.257,02.264,02.232,0+26,0+1,17%35,90K09:00:29 
 Aeon Financial Service Co Ltd1.301,01.307,51.299,0-3,0-0,23%741,00K09:00:29 
 Aeon Hokkaido Corp939,0945,0935,0-1,0-0,11%117,90K09:00:29 
 Aeon Mall Co Ltd1.799,51.814,01.798,5-0,5-0,03%532,20K09:00:29 
 AGC5.244,05.761,05.210,0-592,0-10,14%4,41M09:00:29 
 Agora Hospitality Group66,067,062,0+4,0+6,45%4,58M09:00:29 
 Agratio Urban Design1.480,01.490,01.480,0-6,0-0,40%5,70K09:00:29 
 Agro Kanesho Co Ltd1.166,01.178,01.160,0-10,0-0,85%5,60K09:00:29 
 AGS Corp1.088,01.135,01.081,0-27,0-2,42%108,80K09:00:29 
 Ahresty Corp643,0653,0638,0+6,0+0,94%318,50K09:00:29 
 Ai Holdings Corp2.451,02.470,02.426,0+21,0+0,86%113,40K09:00:29 
 Aica Kogyo3.457,03.467,03.423,0-5,0-0,14%225,90K09:00:29 
 Aichi Corp1.148,01.188,01.132,0-4,0-0,35%347,00K09:00:29 
 Aichi Financial2.963,002.988,002.935,00-9,00-0,30%74,90K09:00:29 
 Aichi Steel Corp3.505,03.555,03.505,0-10,0-0,28%64,70K09:00:29 
 Aichi Tokei Denki2.313,02.331,02.300,0-19,0-0,81%16,70K09:00:29 
 Aida Engineering872,0882,0872,0-7,0-0,80%133,10K09:00:29 
 Aidma Marketing Communication227,0229,0227,00,00,00%7,50K09:00:29 
 Aiful445,0459,0443,0-14,0-3,05%2,98M09:00:29 
 Aigan Co Ltd184,0185,0182,0-1,0-0,54%23,40K09:00:29 
 Ain Pharmaciez Inc6.063,06.130,06.049,0-42,0-0,69%105,00K09:00:29 
 Aiphone Co Ltd2.970,03.055,02.869,0-10,0-0,34%168,20K09:00:29 
 Air Water Inc2.342,02.367,52.342,0-10,0-0,43%623,40K09:00:29 
 Airport Facilities614,0618,0614,0-1,0-0,16%25,60K09:00:29 
 Airtech Japan Ltd1.195,01.204,01.195,0+1,0+0,08%20,50K09:00:29 
 AirTrip1.411,01.446,01.410,0-35,0-2,42%140,40K09:00:29 
 Aisan Industry1.429,01.436,01.421,0-2,0-0,14%184,00K09:00:29 
 Aisin Seiki Ltd5.623,05.729,05.588,0-139,0-2,41%973,80K09:00:29 
 AIT Corp1.777,01.786,01.768,0+1,0+0,06%12,60K09:00:29 
 Aizawa Securities1.684,01.730,01.661,0-46,0-2,66%127,40K09:00:29 
 Ajinomoto Co., Inc.5.752,05.858,05.747,0-129,0-2,19%1,69M09:00:29 
 Akatsuki Shoji Co2.317,02.354,02.291,0+3,0+0,13%83,70K09:00:29 
 Akebono Brake Industry159,0163,0158,0-3,0-1,85%669,40K09:00:29 
 Akita Bank Ltd2.080,02.090,02.069,0+4,0+0,19%47,00K09:00:29 
 Albis Co Ltd2.644,02.664,02.644,0+3,0+0,11%5,30K09:00:29 
 Alconix Corp1.369,01.381,01.368,00,00,00%53,70K09:00:29 
 Alfresa Holdings Corp2.385,52.395,02.364,0+12,0+0,51%434,60K09:00:29 
 Alinco Inc1.075,01.087,01.075,0-7,0-0,65%85,60K09:00:29 
 Alleanza Holdings1.072,01.074,01.070,0-3,0-0,28%10,20K09:00:29 
 Alpen Co Ltd2.079,02.080,02.059,0+21,0+1,02%50,80K09:00:29 
 Alpha Corp1.573,01.591,01.568,0-21,0-1,32%22,80K09:00:29 
 Alpha Systems Inc3.165,03.245,03.165,0-60,0-1,86%6,50K09:00:29 
 Alps Electric1.529,01.583,01.480,0+31,5+2,10%4,89M09:00:29 
 Alps Logistics3.815,04.000,03.340,0+415,0+12,21%1,20M09:00:29 
 Altech Co Ltd276,0279,0276,00,00,00%20,80K09:00:29 
 Altech Corp2.780,02.800,02.766,0+5,0+0,18%37,80K09:00:29 
 AltPlus Inc134,0134,0132,0+1,0+0,75%37,10K09:00:29 
 Amada1.719,01.738,01.706,0-19,5-1,12%1,05M09:00:29 
 Amano Corp3.778,03.788,03.715,0+38,0+1,02%167,00K09:00:29 
 Amiyaki Tei Co Ltd6.170,06.410,06.160,0-120,0-1,91%30,00K09:00:29 
 Amuse Inc1.587,01.606,01.587,0-6,0-0,38%10,70K09:00:29 
 Amvis Holdings2.103,02.176,02.102,0-54,0-2,50%326,30K09:00:29 
 ANA Holdings2.967,53.027,02.967,5-72,5-2,38%2,72M09:00:29 
 Anabuki Kosan Inc2.144,02.176,02.142,0-22,0-1,02%14,10K09:00:29 
 And Factory311,0313,0311,0-2,0-0,64%5,10K09:00:29 
 Anest Iwata Corp1.357,01.366,01.351,0-4,0-0,29%49,90K09:00:29 
 Anicom Holdings Inc594,0603,0580,0+7,0+1,19%442,60K09:00:29 
 Anritsu Corp1.208,51.214,01.193,00,00,00%724,00K09:00:29 
 Anshin Guarantor Service219,0220,0218,0+1,0+0,46%10,30K09:00:29 
 Anycolor2.319,002.367,002.289,00+75,00+3,34%965,80K09:00:29 
 Aoba BBT377,0380,0377,0-1,0-0,26%8,00K09:00:29 
 Aoki Holdings Inc1.242,01.257,01.230,0+4,0+0,32%200,50K09:00:29 
 Aoyama Trading1.585,01.635,01.585,0-51,0-3,12%366,40K09:00:29 
 Aozora Bank2.466,52.488,52.462,0-13,0-0,52%1,23M09:00:29 
 AP Company Co Ltd941,0948,0941,0-1,0-0,11%7,00K09:00:29 
 Appier Group1.382,001.415,001.378,00-16,00-1,14%1,26M09:00:29 
 Arakawa Chemical1.082,01.099,01.082,0-18,0-1,64%8,30K09:00:29 
 Arata Corp3.370,03.440,03.350,0-45,0-1,32%34,80K09:00:29 
 Araya Industrial4.045,04.080,04.025,0-20,0-0,49%10,40K09:00:29 
 Arcland Sakamoto1.890,01.913,01.886,0-28,0-1,46%114,40K09:00:29 
 Arcs Co Ltd2.982,03.030,02.978,0-48,0-1,58%43,40K09:00:29 
 ARE Holdings1.977,01.987,01.957,0-1,0-0,05%362,00K09:00:29 
 Argo Graphics Inc4.120,04.130,04.045,0+15,0+0,37%28,40K09:00:29 
 Ariake Japan Co Ltd5.010,05.070,04.995,0+15,0+0,30%54,70K09:00:29 
 Arisawa Mfg Co Ltd1.554,01.564,01.522,0+20,0+1,30%243,70K09:00:29 
 artience2.934,02.951,02.915,0-33,0-1,11%74,10K09:00:29 
 Artnature Inc757,0760,0754,0-2,0-0,26%11,30K09:00:29 
 Artner2.228,02.252,02.212,0+13,0+0,59%27,80K09:00:29 
 Artra169,0172,0168,0-1,0-0,59%61,40K09:00:29 
 Aruhi850,0861,0850,0-10,0-1,16%127,30K09:00:29 
 As One Corp2.604,52.629,52.583,5-35,0-1,33%85,70K09:00:29 
 As-me Estelle644,0650,0644,0-2,0-0,31%5,20K09:00:29 
 Asahi Broadcasting645,0648,0645,00,00,00%25,40K09:00:29 
 Asahi Co Ltd1.409,01.420,01.405,0-11,0-0,77%32,40K09:00:29 
 Asahi Diamond Ind Co Ltd900,0907,0895,0-5,0-0,55%104,00K09:00:29 
 Asahi Group Holdings5.465,05.513,05.430,0+1,0+0,02%2,42M09:00:29 
 Asahi Intecc2.300,02.409,52.298,5-27,0-1,16%1,27M09:00:29 
 Asahi Kasei Corp.1.095,51.105,01.088,5-9,5-0,86%3,52M09:00:29 
 Asahi Kogyosha1.492,01.539,01.492,0-44,0-2,86%66,60K09:00:29 
 Asahi Net Inc636,0645,0636,0-7,0-1,09%20,50K09:00:29 
 Asahi Organic Chemicals4.940,05.080,04.940,0-110,0-2,18%97,80K09:00:29 
 Asante Inc1.632,01.645,01.632,0-11,0-0,67%10,40K09:00:29 
 Asanuma Corp3.685,03.735,03.680,0-40,0-1,07%48,00K09:00:29 
 Asax Co Ltd806,0816,0803,0-5,0-0,62%21,00K09:00:29 
 Ascentech551,0555,0546,0+5,0+0,92%57,60K09:00:29 
 Ashimori Industry2.473,02.486,02.460,0+1,0+0,04%7,60K09:00:29 
 Asia Pile Holdings865,0877,0861,0-5,0-0,57%103,80K09:00:29 
 Asics Corp7.036,07.120,06.963,0+28,0+0,40%1,98M09:00:29 
 ASKA Pharmaceutical Holdings Co2.117,02.210,02.112,0-113,0-5,07%99,20K09:00:29 
 Askul Corp2.396,02.440,02.392,0-15,0-0,62%268,10K09:00:29 
 Astellas Pharma Inc.1.544,51.567,51.544,5-18,0-1,15%7,33M09:00:29 
 Astena Holdings493,0498,0493,0-3,0-0,60%60,50K09:00:29 
 Asteria608,0618,0606,0-4,0-0,65%57,00K09:00:29 
 Ateam Inc648,0649,0629,0+16,0+2,53%56,20K09:00:29 
 Atled1.507,01.541,01.502,0-1,0-0,07%29,20K09:00:29 
 Atrae458,0469,0453,0-4,0-0,87%290,20K09:00:29 
 Atsugi Co Ltd659,0671,0655,0-8,0-1,20%85,70K09:00:29 
 Aucnet2.567,02.662,02.550,0-80,0-3,02%19,70K09:00:29 
 Autobacs Seven1.545,51.558,01.545,5-7,5-0,48%172,30K09:00:29 
 Avant1.294,01.308,01.288,0+4,0+0,31%83,60K09:00:29 
 Avantia821,0829,0821,0-6,0-0,73%20,90K09:00:29 
 Avex Group Holdings1.270,01.286,01.269,0-10,0-0,78%112,20K09:00:29 
 Awa Bank Ltd2.588,02.592,02.551,0+7,0+0,27%46,70K09:00:29 
 Awa Paper Mfg.467,0474,0461,0+2,0+0,43%27,60K09:00:29 
 Axell Corp1.585,01.626,01.585,0-51,0-3,12%158,90K09:00:29 
 Axial Retailing Inc997,01.068,0996,0-54,0-5,14%227,60K09:00:29 
 Axxzia906,00924,00906,00-5,00-0,55%68,10K09:00:29 
 AZ-COM MARUWA1.169,01.188,01.164,0-6,0-0,51%267,40K09:00:29 
 Azbil Corp4.494,04.562,04.488,0-6,0-0,13%512,30K09:00:29 
 Azuma Shipping284,0286,0284,0-1,0-0,35%9,80K09:00:29 
 B-Lot Company1.045,01.066,01.041,0-1,0-0,10%120,60K09:00:29 
 Bandai Namco Holdings Inc2.979,53.026,02.968,5-26,5-0,88%1,94M09:00:29 
 Bando Chemical Industries1.762,01.777,01.751,0-4,0-0,23%37,50K09:00:29 
 Bank of Iwate Ltd2.474,02.478,02.460,0+16,0+0,65%22,10K09:00:29 
 Bank of Kochi Ltd923,0924,0902,0+18,0+1,99%23,40K09:00:29 
 Bank of Nagoya Ltd6.900,06.970,06.840,0+10,0+0,15%36,80K09:00:29 
 Bank of Saga Ltd2.172,02.208,02.169,0-53,0-2,38%44,00K09:00:29 
 Bank of The Ryukyus1.142,01.157,01.138,0-10,0-0,87%53,40K09:00:29 
 Bank of Toyama1.795,01.816,01.785,0+3,0+0,17%4,50K09:00:29 
 Baroque Japan783,0783,0774,0+9,0+1,16%191,50K09:00:29 
 Base Co3.560,003.585,003.535,00+30,00+0,85%35,40K09:00:29 
 BayCurrent Consult3.613,03.664,03.523,0+111,0+3,17%2,36M09:00:29 
 Beaglee1.089,01.100,01.086,0+3,0+0,28%6,30K09:00:29 
 Beauty Garage1.974,01.991,01.961,0-1,0-0,05%24,70K09:00:29 
 Beenos2.140,02.190,02.133,0-60,0-2,73%166,70K09:00:29 
 Belc Co Ltd7.350,07.500,07.320,0-130,0-1,74%24,70K09:00:29 
 BELLSYSTEM241.531,01.557,01.530,0-21,0-1,35%135,90K09:00:29 
 Belluna Co Ltd630,0636,0630,0-4,0-0,63%204,90K09:00:29 
 Benefit Japan Co1.135,01.145,01.124,00,00,00%0,90K09:00:29 
 Besterra954,0963,0939,0+13,0+1,38%50,00K09:00:29 
 Bewith2.014,002.029,001.996,00+19,00+0,95%52,20K09:00:29 
 BIC Camera Inc1.452,01.478,01.452,0-21,0-1,43%324,40K09:00:29 
 Biprogy3.846,03.874,03.801,0+35,0+0,92%1,06M09:00:29 
 BML Inc2.864,02.924,02.856,0-49,0-1,68%66,40K09:00:29 
 Bookoff1.741,01.789,01.741,0-49,0-2,74%140,50K09:00:29 
 BP Castrol KK979,0994,0975,0-12,0-1,21%27,40K09:00:29 
 Br. Holdings358,0360,0358,00,00,00%33,40K09:00:29 
 BrainPad Inc1.241,01.253,01.219,0+3,0+0,24%248,80K09:00:29 
 Brass710,0728,0710,0-9,0-1,25%8,60K09:00:29 
 Bridgestone Corp.6.806,06.923,06.801,0-63,0-0,92%1,38M09:00:29 
 Broadleaf Co Ltd566,0586,0566,0-16,0-2,75%408,10K09:00:29 
 Bronco Billy Co Ltd3.760,03.855,03.740,0-115,0-2,97%91,20K09:00:29 
 Brother Industries Ltd2.767,02.818,52.764,0-62,5-2,21%944,10K09:00:29 
 Bull-Dog Sauce2.011,02.048,01.995,0-21,0-1,03%12,40K09:00:29 
 Bunka Shutter1.696,01.724,01.685,0-8,0-0,47%71,70K09:00:29 
 Business Brain Showa Ota2.013,02.056,02.006,0-27,0-1,32%22,80K09:00:29 
 CAC Holdings Corp1.967,01.978,01.963,0-6,0-0,30%14,40K09:00:29 
 Calbee Inc3.329,03.388,03.317,0-61,0-1,80%302,00K09:00:29 
 Can Do Co Ltd2.861,02.875,02.850,0+10,0+0,35%7,30K09:00:29 
 Canare Electric1.587,01.596,01.585,0+2,0+0,13%9,40K09:00:29 
 Candeal596,0599,0596,00,00,00%4,40K09:00:29 
 Canon4.305,04.352,04.289,0-23,0-0,53%3,28M09:00:29 
 Canon Electronics2.225,02.259,02.225,0-16,0-0,71%33,20K09:00:29 
 Canon Marketing Japan Inc4.341,04.411,04.340,0-68,0-1,54%90,10K09:00:29 
 Capcom Co Ltd2.595,02.657,52.595,0-74,5-2,79%1,31M09:00:29 
 Capital Asset Planning798,0807,0798,0-3,0-0,37%10,00K09:00:29 
 Career Design Center1.722,01.736,01.701,0+22,0+1,29%35,30K09:00:29 
 CareerIndex173,0176,0173,0-1,0-0,57%26,70K09:00:29 
 Careerlink Co Ltd2.500,02.542,02.493,0-38,0-1,50%23,60K09:00:29 
 CareNet566,0584,0566,0-15,0-2,58%152,90K09:00:29 
 Carlit Holdings1.116,01.138,01.116,0-17,0-1,50%59,50K09:00:29 
 Carta Holdings1.702,01.743,01.700,0-39,0-2,24%20,10K09:00:29 
 Casa854,0855,0850,0+6,0+0,71%35,10K09:00:29 
 Casio Computer1.320,01.332,01.309,0-5,0-0,38%561,50K09:00:29 
 Cawachi Ltd2.829,02.860,02.813,0-24,0-0,84%61,70K09:00:29 
 CDG1.342,01.360,01.328,0-17,0-1,25%4,80K09:00:29 
 CDS Co Ltd1.800,01.807,01.795,0-7,0-0,39%5,40K09:00:29 
 CE Holdings Co Ltd577,0594,0577,0-18,0-3,03%36,10K09:00:29 
 CE Management Integrated Lab323,0325,0323,0-2,0-0,62%12,60K09:00:29 
 Cellsource1.502,01.554,01.502,0-25,0-1,64%67,20K09:00:29 
 Central Glass Co Ltd2.710,02.760,02.710,0-62,0-2,24%121,30K09:00:29 
 Central Japan Railway Co.3.434,03.563,03.434,0-99,0-2,80%4,82M09:00:29 
 Central Security Patrols2.697,02.719,02.697,0+8,0+0,30%6,60K09:00:29 
 Central Sports2.432,02.449,02.432,0-13,0-0,53%2,80K09:00:29 
 Century Tokyo Leasing1.532,01.569,01.523,5-25,0-1,61%533,80K09:00:29 
 Ceres1.786,01.816,01.695,0-23,0-1,27%559,30K09:00:29 
 Change1.226,01.244,01.206,0+14,0+1,16%422,60K09:00:29 
 Charm Care1.704,01.717,01.636,0+199,0+13,22%812,50K09:00:29 
 Chiba Bank1.280,01.301,51.275,0-22,0-1,69%2,69M09:00:29 
 Chiba Kogyo Bank1.024,01.044,01.022,0-10,0-0,97%113,50K09:00:29 
 Chikaranomoto1.550,01.624,01.536,0-53,0-3,31%477,00K09:00:29 
 Chilled & Frozen Logistics3.540,03.590,03.325,0+225,0+6,79%221,20K09:00:29 
 Chimney Co Ltd1.317,01.317,01.311,0+7,0+0,53%7,40K09:00:29 
 Chino Corp2.735,02.816,02.716,0-63,0-2,25%9,10K09:00:29 
 Chiyoda Co Ltd893,0900,0891,0-8,0-0,89%12,30K09:00:29 
 Chiyoda Integre2.739,02.769,02.733,0-21,0-0,76%13,00K09:00:29 
 Chofu Seisakusho2.201,02.307,02.201,0-77,0-3,38%36,00K09:00:29 
 Chori Co Ltd3.560,03.595,03.540,00,00,00%18,90K09:00:29 
 Chubu Electric Power Co., Inc.1.984,52.004,51.968,0-12,5-0,63%2,21M09:00:29 
 Chubu Steel Plate2.233,002.308,002.231,00-56,00-2,45%102,60K09:00:29 
 Chubushiryo Co Ltd1.412,01.429,01.360,0+30,0+2,17%539,60K09:00:29 
 Chuco430,0432,0425,0+5,0+1,18%8,80K09:00:29 
 Chudenko Corp3.105,03.125,03.080,0-30,0-0,96%66,20K09:00:29 
 Chuetsu Pulp Paper1.703,01.710,01.686,0+19,0+1,13%37,00K09:00:29 
 Chugai Pharmaceutical4.926,05.030,04.907,0-59,0-1,18%1,95M09:00:29 
 Chugai Ro Co Ltd3.400,03.500,03.355,0-65,0-1,88%63,20K09:00:29 
 Chugin Financial Group1.273,51.280,51.263,5+0,5+0,04%253,00K09:00:29 
 Chugoku Electric Power1.010,01.024,5999,5-1,0-0,10%3,16M09:00:29 
 Chugoku Marine Paints2.039,02.048,02.014,0-6,0-0,29%348,80K09:00:29 
 Chuo Spring Co Ltd1.049,01.072,01.047,0-30,0-2,78%24,90K09:00:29 
 Chuo Warehouse1.142,01.151,01.138,0+6,0+0,53%13,50K09:00:29 
 Citizen Holdings1.012,01.035,01.006,0-8,0-0,78%1,09M09:00:29 
 CK San-Etsu3.890,03.910,03.845,0-30,0-0,77%5,00K09:00:29 
 CKD Corp3.045,03.065,02.991,0+5,0+0,16%213,40K09:00:29 
 CL Holdings1.407,01.430,01.374,0-13,0-0,92%37,00K09:00:29 
 Cleanup Corp734,0743,0731,0-9,0-1,21%33,30K09:00:29 
 CMK Corp587,0593,0586,0-2,0-0,34%258,30K09:00:29 
 Coca-Cola West Co Ltd2.177,52.225,02.161,5-40,5-1,83%866,20K09:00:29 
 Colopl Inc601,0615,0599,0-12,0-1,96%322,80K09:00:29 
 Colowide Co Ltd2.102,02.126,02.097,0-22,0-1,04%204,60K09:00:29 
 Cominix881,0893,0881,0-9,0-1,01%5,00K09:00:29 
 Computer Eng Consulting1.848,01.852,01.820,0+4,0+0,22%81,90K09:00:29 
 Computer Institute Japan464,0471,0464,0-4,0-0,85%65,20K09:00:29 
 Comsys Holdings Corp.3.643,03.661,03.588,0-10,0-0,27%319,90K09:00:29 
 Comture Corp1.953,01.985,01.940,0-12,0-0,61%90,60K09:00:29 
 Concordia Financial Group831,0839,7826,5-5,8-0,69%2,55M09:00:29 
 Confidence1.587,001.599,001.571,00+13,00+0,83%5,90K09:00:29 
 Cookpad Inc162,0166,0157,0+2,0+1,25%808,10K09:00:29 
 Copro Holdings1.623,01.643,01.608,0+12,0+0,74%41,80K09:00:29 
 Core Corp1.909,01.919,01.901,0+4,0+0,21%12,10K09:00:29 
 Corona Corp945,0956,0945,0-8,0-0,84%11,40K09:00:29 
 Cosel Co Ltd1.466,01.471,01.454,0+6,0+0,41%102,10K09:00:29 
 Cosmo Energy Holdings7.473,07.485,07.356,0-2,0-0,03%236,30K09:00:29 
 Cosmos Pharmaceutical Corp14.860,015.175,014.835,0-200,0-1,33%204,40K09:00:29 
 Cota Co Ltd1.414,01.424,01.414,0-5,0-0,35%21,00K09:00:29 
 CRE1.413,01.436,01.401,0-13,0-0,91%79,00K09:00:29 
 Create Medic Co Ltd955,0970,0953,0+3,0+0,32%34,30K09:00:29 
 Create Restaurants1.066,01.073,01.061,0+1,0+0,09%259,10K09:00:29 
 Create SD Holdings3.465,03.475,03.440,0+45,0+1,32%224,90K09:00:29 
 Credit Saison2.860,52.956,02.848,5-127,5-4,27%895,50K09:00:29 
 Creek & River1.685,01.708,01.685,0-8,0-0,47%67,30K09:00:29 
 Cresco Ltd2.005,02.018,02.001,0+1,0+0,05%12,90K09:00:29 
 Crops Corp1.063,01.078,01.045,0+14,0+1,33%4,40K09:00:29 
 Cross Cat1.368,01.398,01.360,0+4,0+0,29%59,10K09:00:29 
 Cross Marketing510,0521,0508,00,00,00%54,00K09:00:29 
 CTI Engineering4.705,04.780,04.685,0-55,0-1,16%23,40K09:00:29 
 CTS Co Ltd737,0746,0737,0-11,0-1,47%83,80K09:00:29 
 Cube System Inc1.102,01.115,01.102,0-5,0-0,45%15,00K09:00:29 
 Curves771,00779,00748,00+20,00+2,66%168,10K09:00:29 
 CVS Bay Area Inc587,0594,0578,0+5,0+0,86%19,70K09:00:29 
 CyberAgent Inc966,5976,7956,5-14,6-1,49%5,51M09:00:29 
 Cyberlinks786,0793,0784,0-4,0-0,51%5,30K09:00:29 
 Cybozu Inc1.625,01.659,01.624,0-10,0-0,61%368,60K09:00:29 
 C’Bon Cosmetics1.395,01.404,01.392,0-4,0-0,29%5,70K09:00:29 
 Dai Nippon Printing4.573,04.582,04.528,0+13,0+0,29%584,90K09:00:29 
 Dai Nippon Toryo1.249,01.257,01.241,0-3,0-0,24%84,80K09:00:29 
 Dai-Dan2.754,02.825,02.723,0-3,0-0,11%291,70K09:00:29 
 Dai-Ichi Cutter Kogyo KK1.505,01.517,01.501,0-11,0-0,73%15,00K09:00:29 
 Dai-ichi Life3.510,03.625,03.509,0-150,0-4,10%4,31M09:00:29 
 Daicel Corp1.468,51.491,01.458,5+4,5+0,31%1,17M09:00:29 
 Daido Kogyo Co Ltd727,0729,0723,0+1,0+0,14%9,40K09:00:29 
 Daido Metal Co Ltd602,0606,0598,0-3,0-0,50%120,20K09:00:29 
 Daido Steel Co Ltd1.720,51.728,01.700,5+5,5+0,32%395,30K09:00:29 
 Daidoh Ltd611,0628,0611,0-14,0-2,24%120,70K09:00:29 
 Daiei Kankyo2.644,002.825,002.644,00+8,00+0,30%416,20K09:00:29 
 Daifuku Co Ltd3.290,03.310,03.242,0+18,0+0,55%1,65M09:00:29 
 Daihen Corp9.780,09.850,09.550,0-30,0-0,31%143,30K09:00:29 
 Daiho Corp3.175,03.285,03.170,0-100,0-3,05%55,50K09:00:29 
 Daiichi Jitsugyo2.107,02.183,02.107,0-75,0-3,44%26,60K09:00:29 
 Daiichi Kigenso Kagaku Kogyo906,0912,0906,0-3,0-0,33%26,90K09:00:29 
 Daiichi Sankyo5.289,05.367,05.284,0-35,0-0,66%4,68M09:00:29 
 Daiichikosho1.816,01.828,01.812,0-12,0-0,66%191,70K09:00:29 
 Daiken Medical553,0556,0553,0-2,0-0,36%15,80K09:00:29 
 Daiki Aluminium Industry1.307,01.322,01.305,0-4,0-0,31%79,30K09:00:29 
 Daiki Axis Co Ltd714,0723,0714,0-6,0-0,83%9,40K09:00:29 
 Daikin Industries22.275,022.405,022.140,0-120,0-0,54%1,08M09:00:29 
 Daiko Tsusan1.395,01.396,01.385,00,00,00%10,60K09:00:29 
 Daikoku Denki3.435,03.530,03.435,0-60,0-1,72%89,60K09:00:29 
 Daikokutenbussan7.880,07.970,07.820,0-50,0-0,63%62,50K09:00:29 
 DaikyoNishikawa723,0728,0721,0-2,0-0,28%87,30K09:00:29 
 Dainichi Co Ltd698,0705,0698,0-3,0-0,43%10,20K09:00:29 
 Dainichiseika Color Chemical2.842,02.863,02.821,00,00,00%19,20K09:00:29 
 Dainippon Screen Mfg.17.500,017.565,017.155,00,00,00%2,11M09:00:29 
 Daio Paper Corp1.117,51.128,01.115,0-10,0-0,89%208,90K09:00:29 
 Dairei1.908,01.909,01.904,00,00,00%4,40K09:00:29 
 Daiseki Co Ltd3.090,03.110,03.070,0+45,0+1,48%225,20K09:00:29 
 Daiseki Eco. Solution934,0947,0926,0-2,0-0,21%95,80K09:00:29 
 Daishi Hokuetsu Financial4.465,04.480,04.405,0+5,0+0,11%80,80K09:00:29 
 Daishinku Corp830,0834,0827,0-7,0-0,84%73,00K09:00:29 
 Daisue Construction1.632,01.644,01.627,0-11,0-0,67%90,30K09:00:29 
 Daisyo Corp1.215,01.231,01.215,0-13,0-1,06%26,00K09:00:29 
 Daito Bank Ltd703,0709,0703,0-2,0-0,28%46,60K09:00:29 
 Daito Pharmaceutical2.537,02.543,02.524,0-5,0-0,20%54,50K09:00:29 
 Daito Trust Construction16.180,016.330,016.100,0-20,0-0,12%288,20K09:00:29 
 Daito Woolen Spinning90,092,090,0-1,0-1,10%70,80K09:00:29 
 Daitron3.380,03.415,03.260,0-35,0-1,02%57,70K09:00:29 
 Daiwa House Industry4.298,04.386,04.284,0-95,0-2,16%1,75M09:00:29 
 Daiwa Industries1.600,01.685,01.600,0-80,0-4,76%59,90K09:00:29 
 Daiwa Securities Group Inc.1.147,01.171,51.146,5-14,0-1,21%5,61M09:00:29 
 Daiwabo Holdings Co Ltd2.710,52.745,02.693,5+26,5+0,99%353,80K09:00:29 
 Danto Holdings Corp749,0763,0748,0-17,0-2,22%45,30K09:00:29 
 DCM Holdings Co Ltd1.486,01.503,01.476,0-18,0-1,20%195,70K09:00:29 
 DD Holdings1.265,01.284,01.262,0-27,0-2,09%110,00K09:00:29 
 Dear Life1.051,01.067,01.049,0-16,0-1,50%104,10K09:00:29 
 Delica Foods Co Ltd583,0586,0578,0-3,0-0,51%21,20K09:00:29 
 DeNA Co1.620,51.631,01.587,0+10,0+0,62%1,26M09:00:29 
 Denka2.304,02.324,52.300,5-9,5-0,41%378,50K09:00:29 
 Densan Co Ltd1.483,01.493,01.481,0-5,0-0,34%5,10K09:00:29 
 Densan System2.782,02.810,02.770,0-3,0-0,11%12,40K09:00:29 
 Denso Corp.2.642,52.670,52.617,0-26,5-0,99%8,18M09:00:29 
 Dentsu Inc.4.197,04.258,04.187,0-60,0-1,41%734,80K09:00:29 
 Denyo Co Ltd2.500,02.510,02.466,0+34,0+1,38%31,10K09:00:29 
 Descente Ltd3.580,03.615,03.550,0-5,0-0,14%103,80K09:00:29 
 DesignOne Japan132,0134,0132,0-3,0-2,22%44,60K09:00:29 
 Dexerials Corp5.874,05.887,05.764,0-2,0-0,03%307,80K09:00:29 
 Diamond Electric763,0780,0759,00,00,00%15,90K09:00:29 
 DIC Corp2.933,52.941,02.905,5+8,5+0,29%254,90K09:00:29 
 Digital Arts Inc4.430,04.505,04.410,0+5,0+0,11%101,50K09:00:29 
 Digital Garage2.855,02.873,02.804,0+46,0+1,64%185,40K09:00:29 
 Digital Holdings1.077,01.088,01.074,0-6,0-0,55%32,10K09:00:29 
 Digital Information Tech1.759,01.786,01.746,0+12,0+0,69%30,70K09:00:29 
 Dijet Industrial834,0845,0834,0-11,0-1,30%2,10K09:00:29 
 Dip Corp2.757,02.780,02.734,0-13,0-0,47%156,30K09:00:29 
 Direct Marketing236,00247,00236,00-9,00-3,67%382,70K09:00:29 
 Disco Corp49.860,050.600,049.260,0-750,0-1,48%2,65M09:00:29 
 DKK2.062,02.085,02.062,0-23,0-1,10%6,10K09:00:29 
 DKK-Toa861,0868,0856,0-3,0-0,35%5,50K09:00:29 
 DKS Co Ltd3.315,03.330,03.240,0+25,0+0,76%32,70K09:00:29 
 DLE161,0164,0160,0-1,0-0,62%192,30K09:00:29 
 Dmg Mori Seiki Co Ltd4.702,04.785,04.665,0-70,0-1,47%976,90K09:00:29 
 Doshisha Co Ltd2.167,02.183,02.167,0+8,0+0,37%31,50K09:00:29 
 Double Standard Inc1.792,01.833,01.792,0-9,0-0,50%41,40K09:00:29 
 Doutor Nichires Holdings2.071,02.087,02.063,0-13,0-0,62%115,40K09:00:29 
 DOWA Holdings5.844,05.888,05.824,0-44,0-0,75%211,20K09:00:29 
 Dream Incubator Inc2.384,02.427,02.384,0-9,0-0,38%22,80K09:00:29 
 DTS Corp4.230,04.345,04.195,0-100,0-2,31%86,30K09:00:29 
 Duskin Co Ltd3.281,03.299,03.268,0-20,0-0,61%56,90K09:00:29 
 DVx Inc997,01.003,0995,0+2,0+0,20%8,60K09:00:29 
 Dydo Drinco Inc2.728,02.746,02.719,0-1,0-0,04%40,10K09:00:29 
 Dynic Corp743,0753,0743,0-3,0-0,40%5,60K09:00:29 
 E J1.863,01.882,01.856,0-7,0-0,37%19,30K09:00:29 
 E-Guardian1.675,01.675,01.369,0+300,0+21,82%64,20K09:00:29 
 Eagle Industry1.802,01.816,01.802,0-22,0-1,21%40,10K09:00:29 
 Earth Chemical4.515,04.560,04.495,0+25,0+0,56%104,90K09:00:29 
 East Japan Railway Co.2.884,02.987,52.884,0-106,0-3,55%3,61M09:00:29 
 Eat& Co Ltd1.968,01.987,01.967,0-16,0-0,81%22,10K09:00:29 
 Ebara Corp.13.495,013.685,013.350,0-245,0-1,78%638,00K09:00:29 
 Ebara Foods Industry2.917,02.920,02.877,0-3,0-0,10%9,80K09:00:29 
 Ebara Jitsugyo3.350,03.395,03.350,0-35,0-1,03%10,00K09:00:29 
 eBASE677,0695,0672,0-22,0-3,15%64,00K09:00:29 
 Echo Trading Co Ltd1.215,01.238,01.208,0-18,0-1,46%24,90K09:00:29 
 Econach Holdings130,0130,0128,0+2,0+1,56%45,00K09:00:29 
 Eco’s Co Ltd2.365,02.375,02.361,0-12,0-0,50%5,20K09:00:29 
 Edion Corp1.588,01.618,01.588,0-25,0-1,55%217,40K09:00:29 
 EF On421,0431,0421,0-6,0-1,41%21,80K09:00:29 
 eGuarantee Inc1.706,01.747,01.704,0-29,0-1,67%138,10K09:00:29 
 Ehime Bank Ltd1.135,01.142,01.132,0-1,0-0,09%26,70K09:00:29 
 Eidai Co Ltd261,0264,0261,0-2,0-0,76%24,40K09:00:29 
 Eiken Chemical2.004,02.042,01.996,0-26,0-1,28%72,90K09:00:29 
 Eisai6.610,06.648,06.525,0+15,0+0,23%1,10M09:00:29 
 Eizo Corp5.110,05.140,05.010,0+100,0+2,00%45,40K09:00:29 
 Elan1.003,01.015,0906,0+84,0+9,14%883,80K09:00:29 
 Elecom Co Ltd1.546,01.549,01.528,0+11,0+0,72%155,20K09:00:29 
 Electric Power Development Ltd2.665,02.685,02.641,00,00,00%510,30K09:00:29 
 Elematec Corp1.926,01.942,01.924,0-3,0-0,16%43,40K09:00:29 
 EM Systems Co Ltd641,0652,0641,0-2,0-0,31%46,60K09:00:29 
 En-Japan2.756,02.784,02.708,0+12,0+0,44%161,00K09:00:29 
 Encourage Tech595,0603,0591,0+1,0+0,17%6,30K09:00:29 
 Endo Lighting Corp1.568,01.621,01.568,0-22,0-1,38%65,60K09:00:29 
 Eneos Holdings695,5707,9695,5-10,1-1,43%9,42M09:00:29 
 Enigmo339,0348,0338,0-9,0-2,59%143,50K09:00:29 
 Enish Inc225,0227,0220,0+4,0+1,81%599,90K09:00:29 
 Enomoto1.575,01.583,01.560,0+9,0+0,57%20,30K09:00:29 
 Enplas Corp7.530,07.800,07.530,0-400,0-5,04%152,90K09:00:29 
 Enshu Ltd688,0692,0688,0+3,0+0,44%3,50K09:00:29 
 Ensuiko Sugar Refining272,0273,0271,00,00,00%49,00K09:00:29 
 Entrust860,0873,0852,0+13,0+1,53%45,30K09:00:29 
 Envipro515,0522,0515,0-4,0-0,77%28,10K09:00:29 
 EPCO830,0838,0830,0-2,0-0,24%29,30K09:00:29 
 eREX Co841,0853,0826,0+11,0+1,33%568,10K09:00:29 
 ERI Holdings Co Ltd2.344,02.367,02.324,0-3,0-0,13%55,00K09:00:29 
 Es-con Japan1.088,01.117,01.087,0-6,0-0,55%472,00K09:00:29 
 Escrit Inc287,0290,0283,0+5,0+1,77%54,80K09:00:29 
 Escrow Agent Japan143,0144,0141,0+1,0+0,70%112,00K09:00:29 
 eSOL830,0848,0826,0-2,0-0,24%20,80K09:00:29 
 Espec Corp2.965,02.980,02.948,0-15,0-0,50%43,00K09:00:29 
 Eternal Hospitality3.940,03.990,03.930,0-50,0-1,25%37,60K09:00:29 
 Euglena Co Ltd507,0526,0507,0-17,0-3,24%722,90K09:00:29 
 Exedy Corp2.869,02.878,02.853,0-15,0-0,52%106,20K09:00:29 
 Ezaki Glico Co Ltd4.110,04.152,04.096,0-27,0-0,65%340,70K09:00:29 
 e’grand1.537,01.544,01.534,0+3,0+0,20%6,80K09:00:29 
 F-Tech724,0727,0721,0-1,0-0,14%16,90K09:00:29 
 F.C.C. Co Ltd2.165,02.186,02.154,0-9,0-0,41%57,40K09:00:29 
 Faith Inc444,0444,0441,0+3,0+0,68%1,30K09:00:29 
 FaithNetwork1.580,01.595,01.565,00,00,00%63,50K09:00:29 
 Falco Holdings2.196,02.216,02.190,0-17,0-0,77%17,10K09:00:29 
 Faltec Co Ltd603,0605,0585,0+19,0+3,25%15,70K09:00:29 
 FAN Communications409,0410,0407,0-1,0-0,24%31,50K09:00:29 
 Fancl Corp1.836,51.883,01.836,0-8,0-0,43%908,40K09:00:29 
 Fanuc Corp.4.578,04.681,04.573,0-125,0-2,66%3,00M09:00:29 
 Fast Fitness Japan1.065,001.074,001.052,00+1,00+0,09%33,80K09:00:29 
 Fast Retailing41.160,042.120,040.970,0-950,0-2,26%1,37M09:00:29 
 Feed One Holdings1.012,01.048,01.010,0-36,0-3,44%130,60K09:00:29 
 Felissimo Corp905,0909,0904,0-3,0-0,33%4,20K09:00:29 
 Fibergate1.143,01.162,01.140,0-4,0-0,35%56,50K09:00:29 
 Fidea Holdings1.521,01.525,01.512,0+1,0+0,07%29,80K09:00:29 
 Fields Corp1.751,01.795,01.750,0-18,0-1,02%547,40K09:00:29 
 Financial Products Group2.152,02.225,02.152,0-69,0-3,11%525,30K09:00:29 
 Findex Inc1.011,01.034,01.010,0-28,0-2,69%47,70K09:00:29 
 First Baking Co Ltd740,0755,0732,0-10,0-1,33%21,60K09:00:29 
 First Bank of Toyama902,0907,0887,0+15,0+1,69%227,90K09:00:29 
 First Brothers1.273,01.280,01.272,00,00,00%14,10K09:00:29 
 First Juken Co Ltd1.077,01.080,01.073,0+2,0+0,19%30,40K09:00:29 
 First-Corporation833,0850,0832,0-17,0-2,00%121,70K09:00:29 
 Firstlogic504,0509,0502,0-2,0-0,40%16,60K09:00:29 
 Fixstars Corporation1.911,01.940,01.899,0-31,0-1,60%190,10K09:00:29 
 FJ Next Co Ltd1.362,01.371,01.354,0-6,0-0,44%18,40K09:00:29 
 Focus Systems1.237,01.252,01.237,0-5,0-0,40%11,20K09:00:29 
 Food Life Companies2.867,02.936,02.853,5+5,0+0,17%1,73M09:00:29 
 Forum Eng913,00924,00913,00-9,00-0,98%59,70K09:00:29 
 Forval Corp1.288,01.336,01.288,0-38,0-2,87%9,10K09:00:29 
 Foster Electric1.251,01.261,01.248,0-2,0-0,16%108,00K09:00:29 
 FP Corp2.631,52.672,02.616,5-0,5-0,02%241,00K09:00:29 
 FP Partner4.745,004.975,004.745,00-175,00-3,56%237,00K09:00:29 
 France Bed Holdings1.212,01.217,01.203,0+9,0+0,75%39,60K09:00:29 
 FreeBit1.457,01.463,01.437,0+9,0+0,62%78,20K09:00:29 
 Frontier Management1.525,01.546,01.511,0+16,0+1,06%27,50K09:00:29 
 Fudo Tetra Corp2.327,02.357,02.312,0+22,0+0,95%106,10K09:00:29 
 Fuji Co Ltd1.960,01.969,01.942,0+19,0+0,98%78,30K09:00:29 
 Fuji Corp Ltd777,0783,0773,0-9,0-1,15%84,00K09:00:29 
 Fuji Die665,0674,0665,0-5,0-0,75%16,80K09:00:29 
 Fuji Electric9.644,09.966,09.644,0-406,0-4,04%906,80K09:00:29 
 Fuji Electric Industry1.117,01.123,01.117,0-3,0-0,27%3,40K09:00:29 
 Fuji Kosan Co Ltd1.797,01.802,01.787,0+2,0+0,11%13,40K09:00:29 
 Fuji Kyuko Co Ltd3.315,03.390,03.300,0+5,0+0,15%186,30K09:00:29 
 Fuji Machine Mfg.2.751,52.760,02.712,5+28,5+1,05%250,10K09:00:29 
 Fuji Media Holdings Inc1.811,01.857,01.809,0-48,0-2,58%599,20K09:00:29 
 Fuji Miyagi1.820,01.838,01.812,0-16,0-0,87%12,10K09:00:29 
 Fuji Oil Co448,0455,0445,0-4,0-0,88%996,60K09:00:29 
 Fuji Oil Co Ltd2.326,52.354,02.315,0-8,5-0,36%163,10K09:00:29 
 Fuji Pharma Co Ltd1.602,01.604,01.586,0+2,0+0,13%88,60K09:00:29 
 Fuji PS445,0447,0445,0-2,0-0,45%4,40K09:00:29 
 Fuji Seal International2.007,02.028,02.004,0-5,0-0,25%58,90K09:00:29 
 Fuji Soft Inc6.140,06.170,06.070,0-40,0-0,65%76,00K09:00:29 
 Fujibo Holdings Inc4.105,04.125,04.050,0+40,0+0,98%18,40K09:00:29 
 Fujicco Co Ltd1.885,01.899,01.885,0-8,0-0,42%34,50K09:00:29 
 Fujifilm Holdings Corp.3.455,03.499,03.452,0-33,0-0,95%2,84M09:00:29 
 Fujikura2.871,52.878,52.792,5-67,5-2,30%4,42M09:00:29 
 Fujikura Kasei466,0469,0465,0-1,0-0,21%42,00K09:00:29 
 Fujikura Rubber Ltd1.419,01.446,01.417,0-21,0-1,46%86,30K09:00:29 
 Fujimi Inc3.515,03.535,03.455,0+15,0+0,43%193,90K09:00:29 
 Fujimori Kogyo4.290,04.330,04.215,0+25,0+0,59%43,40K09:00:29 
 Fujio Food System1.429,01.447,01.426,0-16,0-1,11%87,90K09:00:29 
 Fujita Kanko Inc6.440,06.570,06.400,0-40,0-0,62%86,20K09:00:29 
 Fujitec Co Ltd3.936,03.957,03.904,0-22,0-0,56%115,40K09:00:29 
 Fujitsu2.330,02.450,52.327,0-125,0-5,09%6,20M09:00:29 
 Fujitsu General Ltd2.115,02.153,02.107,5+8,5+0,40%800,80K09:00:29 
 Fujiya Co Ltd2.458,02.476,02.456,0-6,0-0,24%22,10K09:00:29 
 Fukoku Co Ltd1.783,01.813,01.778,0-20,0-1,11%40,60K09:00:29 
 Fukuda Corp5.350,05.480,05.310,0-120,0-2,19%6,20K09:00:29 
 Fukui Bank Ltd1.833,01.867,01.833,0-24,0-1,29%16,10K09:00:29 
 Fukui Computer Holdings2.454,02.520,02.454,0-27,0-1,09%26,70K09:00:29 
 Fukuoka Financial Group, Inc.4.122,04.140,04.087,0+9,0+0,22%546,10K09:00:29 
 Fukushima Bank Ltd294,0296,0289,0+2,0+0,68%178,10K09:00:29 
 Fukushima Industries6.270,06.350,06.190,0+40,0+0,64%68,30K09:00:29 
 Fukuyama Transporting3.765,03.780,03.735,0+15,0+0,40%53,80K09:00:29 
 Fullcast Holdings1.527,01.532,01.487,0+28,0+1,87%191,60K09:00:29 
 Fulltech1.119,01.119,01.115,0+1,0+0,09%1,30K09:00:29 
 Funai Soken Holdings2.382,02.414,02.382,0-8,0-0,33%81,10K09:00:29 
 Furukawa1.923,01.969,01.922,0-53,0-2,68%76,10K09:00:29 
 Furukawa Battery1.027,01.037,01.019,0-6,0-0,58%47,40K09:00:29 
 Furukawa Electric3.525,03.549,03.448,0-19,0-0,54%583,40K09:00:29 
 Furuno Electric2.061,02.089,02.018,0+54,0+2,69%428,90K09:00:29 
 Furuya Metal11.060,011.180,010.940,0+10,0+0,09%40,50K09:00:29 
 FuRyu Corp1.225,01.260,01.218,0-25,0-2,00%179,00K09:00:29 
 Fuso Chemical4.160,04.205,04.110,0+70,0+1,71%147,00K09:00:29 
 Fuso Pharmaceutical2.206,02.245,02.200,0-15,0-0,68%4,30K09:00:29 
 Futaba Corp474,0482,0471,0-1,0-0,21%124,90K09:00:29 
 Futaba Industrial939,0944,0918,0+8,0+0,86%806,70K09:00:29 
 Future Architect1.574,01.600,01.573,0-15,0-0,94%126,70K09:00:29 
 Future Innovation379,0383,0372,0-3,0-0,79%303,00K09:00:29 
 Fuyo General Lease13.125,013.815,013.010,0-695,0-5,03%137,00K09:00:29 
 G-7 Holdings1.341,01.366,01.337,0-20,0-1,47%31,60K09:00:29 
 G-Tekt2.046,02.079,02.041,0-30,0-1,45%44,30K09:00:29 
 Gakken Holdings924,0932,0921,0-5,0-0,54%47,00K09:00:29 
 Gakkyusha2.152,02.171,02.152,0-39,0-1,78%12,20K09:00:29 
 Gakujo Co Ltd1.831,01.854,01.814,0-8,0-0,44%62,10K09:00:29 
 GameWith292,0294,0289,0+4,0+1,39%84,20K09:00:29 
 Gecoss Corp1.016,01.027,01.013,0-2,0-0,20%64,30K09:00:29 
 Geechs I517,0534,0517,0-13,0-2,45%25,00K09:00:29 
 Genki Sushi Co Ltd2.888,02.920,02.879,0-17,0-0,59%58,50K09:00:29 
 Genky Drugstores5.700,05.790,05.690,0-30,0-0,52%21,90K09:00:29 
 Geo Holdings Corp1.937,01.971,01.937,0-29,0-1,48%187,90K09:00:29 
 GEOLIVE1.249,01.270,01.240,0-14,0-1,11%11,30K09:00:29 
 GFoot Co Ltd282,0285,0282,0-2,0-0,70%17,90K09:00:29 
 Gift2.735,02.869,02.735,0-330,0-10,77%480,80K09:00:29 
 Giftee1.237,01.270,01.227,0-17,0-1,36%245,40K09:00:29 
 Giken1.966,02.006,01.959,0-6,0-0,30%70,90K09:00:29 
 Global461,0472,0460,0-7,0-1,50%50,00K09:00:29 
 Global642,0642,0640,00,00,00%7,40K09:00:29 
 Global Link2.711,02.758,02.705,0-37,0-1,35%27,10K09:00:29 
 Globeride Inc1.979,02.018,01.979,0-21,0-1,05%79,00K09:00:29 
 Glory Ltd2.872,02.887,52.850,0-36,0-1,24%333,50K09:00:29 
 Glosel747,0748,0747,00,00,00%29,90K09:00:29 
 GMB Corp1.147,01.157,01.126,0+7,0+0,61%54,20K09:00:29 
 GMO GlobalSign Holdings KK2.668,02.755,02.668,0-24,0-0,89%19,50K09:00:29 
 Gmo Internet Inc2.540,02.564,52.527,0-14,0-0,55%256,80K09:00:29 
 GMO Payment Gateway7.846,08.090,07.741,0+114,0+1,47%718,20K09:00:29 
 GMO Pepabo1.357,01.359,01.345,0-2,0-0,15%3,80K09:00:29 
 Godo Steel Ltd5.250,05.300,05.220,0+10,0+0,19%84,10K09:00:29 
 Goldcrest Co Ltd2.587,02.602,02.547,0+30,0+1,17%49,40K09:00:29 
 Goldwin Inc9.307,09.408,09.293,0-76,0-0,81%63,30K09:00:29 
 Golf Digest Online602,0609,0601,0+1,0+0,17%39,40K09:00:29 
 Good Com Asset820,0824,0805,0+10,0+1,23%188,70K09:00:29 
 Gourmet Kineya1.068,01.080,01.068,0-4,0-0,37%16,30K09:00:29 
 Grandy House Corp569,0578,0568,0-5,0-0,87%69,90K09:00:29 
 Gree Inc475,0476,0466,0+4,0+0,85%416,40K09:00:29 
 Greens Co2.229,02.340,02.213,0-94,0-4,05%160,90K09:00:29 
 Gremz2.173,02.194,02.168,0-13,0-0,59%32,40K09:00:29 
 GS Yuasa Corp.3.006,03.011,02.971,0+19,5+0,65%550,90K09:00:29 
 GSI Creos Corp2.230,02.250,02.230,0-14,0-0,62%15,10K09:00:29 
 Gumi Inc376,0382,0373,0-1,0-0,27%171,30K09:00:29 
 Gun Ei Chemical Industry3.435,03.470,03.420,0-15,0-0,43%3,10K09:00:29 
 GungHo Online Entertainment2.355,02.381,02.343,5-1,0-0,04%314,70K09:00:29 
 Gunosy755,0769,0753,0-5,0-0,66%164,90K09:00:29 
 Gunze Ltd5.250,05.300,05.230,0-70,0-1,32%23,40K09:00:29 
 Gurunavi Inc332,0338,0329,0-3,0-0,90%278,90K09:00:29 
 H-One687,0694,0681,0+6,0+0,88%56,20K09:00:29 
 H.I.S. Co Ltd1.706,01.731,01.706,0-8,0-0,47%398,50K09:00:29 
 H2O Retailing Corp1.824,01.840,01.807,0-18,0-0,98%448,00K09:00:29 
 Hachijuni Bank1.039,01.045,01.025,0+7,0+0,68%793,90K09:00:29 
 Hagihara Industries1.540,01.563,01.540,0-14,0-0,90%32,60K09:00:29 
 Hagiwara Electric4.265,04.310,04.260,0-25,0-0,58%25,60K09:00:29 
 Hakudo Co Ltd2.700,02.780,02.700,0-67,0-2,42%8,60K09:00:29 
 Hakuhodo DY Holdings Inc1.488,51.498,01.475,5+19,5+1,33%626,30K09:00:29 
 Hakuto Co Ltd5.150,05.200,05.150,0-10,0-0,19%89,50K09:00:29 
 Hakuyosha Co Ltd2.501,02.545,02.501,0-24,0-0,95%9,90K09:00:29 
 Halows4.505,04.540,04.445,0-35,0-0,77%26,20K09:00:29 
 Hamakyorex Co Ltd3.795,03.820,03.790,0-30,0-0,78%31,00K09:00:29 
 Hamamatsu Photonics KK5.820,05.858,05.740,0+30,0+0,52%360,70K09:00:29 
 Hamee1.196,01.220,01.191,0-22,0-1,81%34,30K09:00:29 
 Hankyu Hanshin Holdings Inc4.023,04.108,04.023,0-59,0-1,45%442,00K09:00:29 
 Hanwa Co Ltd6.060,06.110,05.980,0-30,0-0,49%68,80K09:00:29 
 Happinet Corp2.986,03.005,02.965,0-3,0-0,10%77,00K09:00:29 
 Harada Industry688,0688,0686,0+1,0+0,15%23,20K09:00:29 
 Hard Offoration1.701,01.712,01.693,0-15,0-0,87%32,70K09:00:29 
 Harima Chemicals Group895,0899,0894,00,00,00%17,50K09:00:29 
 Haruyama Trading596,0599,0594,0+1,0+0,17%7,90K09:00:29 
 Hasegawa Co Ltd341,0344,0341,0-1,0-0,29%21,00K09:00:29 
 Haseko1.885,01.908,51.875,0-18,0-0,95%491,80K09:00:29 
 Hashimoto Sogyo1.336,01.350,01.335,0-11,0-0,82%5,10K09:00:29 
 Hayashikane Sangyo554,0586,0554,0-60,0-9,77%288,80K09:00:29 
 Hazama Ando Corp1.154,01.163,01.147,0-11,0-0,94%932,50K09:00:29 
 Hearts United Group973,0990,0969,0-5,0-0,51%67,50K09:00:29 
 Heiwa Corp1.950,01.960,01.947,0+1,0+0,05%149,10K09:00:29 
 Heiwa Real Estate3.955,03.985,03.895,0+45,0+1,15%162,80K09:00:29 
 Heiwado Co Ltd2.403,02.430,02.390,0-35,0-1,44%98,60K09:00:29 
 Helios Techno Holding495,0509,0465,0+13,0+2,70%1,02M09:00:29 
 HEROZ1.346,01.391,01.345,0-24,0-1,75%123,50K09:00:29 
 Hibiya Engineering2.909,02.995,02.909,0-86,0-2,87%10,10K09:00:29 
 Hiday Hidaka Corp2.880,02.908,02.804,0+78,0+2,78%259,90K09:00:29 
 Higashi Nihon House310,0313,0310,0-2,0-0,64%47,30K09:00:29 
 Hikari Tsushin Inc24.895,025.500,024.770,0-825,0-3,21%85,40K09:00:29 
 Himacs Ltd1.386,01.397,01.386,0-4,0-0,29%1,90K09:00:29 
 Himaraya Co Ltd915,0917,0915,00,00,00%3,70K09:00:29 
 Hino Motors462,6463,9458,1+0,5+0,11%2,02M09:00:29 
 Hioki EE Corp7.670,07.780,07.470,0+60,0+0,79%190,90K09:00:29 
 Hirakawa Hewtech1.363,01.377,01.348,0+15,0+1,11%29,00K09:00:29 
 Hiramatsu Inc265,0269,0264,0-4,0-1,49%130,50K09:00:29 
 Hirata7.000,07.080,07.000,0-20,0-0,28%66,10K09:00:29 
 Hirogin Holdings1.109,51.120,51.100,5-8,0-0,72%551,10K09:00:29 
 Hirose Electric Co Ltd18.605,018.685,017.590,0+1.475,0+8,61%589,60K09:00:29 
 Hiroshima Gas378,0382,0378,0-3,0-0,79%39,10K09:00:29 
 Hisaka Works Ltd1.048,01.062,01.046,0-13,0-1,23%24,70K09:00:29 
 Hisamitsu Pharmaceutical Inc3.778,03.792,03.738,0+12,0+0,32%134,50K09:00:29 
 Hitachi14.195,014.620,014.190,0-475,0-3,24%2,97M09:00:29 
 Hitachi Construction Machinery Co4.428,04.523,04.402,0-80,0-1,77%956,90K09:00:29 
 Hitachi Maxell Ltd1.528,01.540,01.521,0-7,0-0,46%186,90K09:00:29 
 Hitachi Zosen Corp.1.222,01.232,01.213,0-11,0-0,89%624,00K09:00:29 
 Hito Com1.005,01.022,01.005,0-9,0-0,89%43,80K09:00:29 

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol