Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.427,0 | 1.435,0 | 1.421,0 | -4,0 | -0,28% | 68,90K | 05:30:00 | ||
Aisin Seiki Ltd | 5.648,0 | 5.729,0 | 5.620,0 | -114,0 | -1,98% | 318,70K | 05:30:00 | ||
Akebono Brake Industry | 161,0 | 163,0 | 158,0 | -1,0 | -0,62% | 477,10K | 05:30:00 | ||
Ashimori Industry | 2.468,0 | 2.473,0 | 2.460,0 | -4,0 | -0,16% | 3,80K | 05:30:00 | ||
Bando Chemical Industries | 1.756,0 | 1.766,0 | 1.751,0 | -10,0 | -0,57% | 14,50K | 05:30:00 | ||
Bridgestone Corp. | 6.845,0 | 6.923,0 | 6.844,0 | -24,0 | -0,35% | 444,70K | 05:30:00 | ||
Daido Metal Co Ltd | 600,0 | 606,0 | 598,0 | -5,0 | -0,83% | 67,90K | 05:30:00 | ||
Denso Corp. | 2.631,0 | 2.670,5 | 2.619,5 | -38,0 | -1,42% | 2,30M | 05:30:00 | ||
Exedy Corp | 2.858,0 | 2.877,0 | 2.853,0 | -26,0 | -0,90% | 43,20K | 05:30:00 | ||
F-Tech | 721,0 | 725,0 | 721,0 | -4,0 | -0,55% | 5,70K | 05:30:00 | ||
F.C.C. Co Ltd | 2.155,0 | 2.186,0 | 2.154,0 | -19,0 | -0,87% | 23,80K | 05:28:48 | ||
Faltec Co Ltd | 588,0 | 588,0 | 585,0 | +4,0 | +0,68% | 1,00K | 05:08:31 | ||
Fujikura Rubber Ltd | 1.422,0 | 1.446,0 | 1.417,0 | -18,0 | -1,25% | 45,70K | 05:30:00 | ||
Fukoku Co Ltd | 1.787,0 | 1.813,0 | 1.782,0 | -16,0 | -0,89% | 19,10K | 05:30:00 | ||
Futaba Industrial | 936,0 | 943,0 | 918,0 | +5,0 | +0,54% | 388,10K | 05:30:00 | ||
GMB Corp | 1.137,0 | 1.147,0 | 1.126,0 | -3,0 | -0,26% | 33,20K | 05:29:45 | ||
Hino Motors | 461,1 | 463,9 | 458,1 | -1,0 | -0,22% | 754,80K | 05:30:00 | ||
Honda Motor | 1.738,0 | 1.765,0 | 1.735,0 | -35,5 | -2,00% | 5,09M | 05:30:00 | ||
Imasen Electric Industrial | 631,0 | 633,0 | 623,0 | +5,0 | +0,80% | 15,70K | 05:30:00 | ||
Isuzu Motors | 1.915,0 | 1.937,5 | 1.912,5 | -44,5 | -2,27% | 1,23M | 05:30:00 | ||
Jamco Corp | 1.112,0 | 1.137,0 | 1.111,0 | -12,0 | -1,07% | 59,70K | 05:30:00 | ||
Kasai Kogyo Co Ltd | 272,0 | 319,0 | 236,0 | +33,0 | +13,81% | 3,90M | 05:30:00 | ||
Kawasaki Heavy Industries | 4.931,0 | 4.990,0 | 4.873,0 | -40,0 | -0,80% | 954,20K | 05:30:00 | ||
Kinki Sharyo Co Ltd | 2.210,0 | 2.262,0 | 2.204,0 | -52,0 | -2,30% | 4,80K | 05:30:00 | ||
KYB | 5.360,0 | 5.390,0 | 5.340,0 | +20,0 | +0,37% | 50,50K | 05:30:00 | ||
Kyokuto Kaihatsu Kogyo | 2.547,0 | 2.574,0 | 2.541,0 | -26,0 | -1,01% | 19,50K | 05:30:00 | ||
Lecip Holdings Corp | 629,0 | 631,0 | 625,0 | 0,0 | 0,00% | 8,00K | 05:23:08 | ||
Mazda Motor | 1.695,5 | 1.703,5 | 1.688,5 | -20,5 | -1,19% | 1,59M | 05:30:00 | ||
Meiwa Industry | 1.005,0 | 1.006,0 | 1.000,0 | +9,0 | +0,90% | 3,20K | 05:15:24 | ||
Mikuni Corp | 429,0 | 433,0 | 428,0 | -3,0 | -0,69% | 43,90K | 05:30:00 | ||
Mitsubishi Motors Corp. | 473,0 | 477,2 | 469,6 | -3,5 | -0,73% | 3,73M | 05:30:00 | ||
Mitsubishi Nichiyu Forklift | 1.545,0 | 1.578,0 | 1.512,0 | -41,0 | -2,59% | 447,00K | 05:30:00 | ||
Mitsuboshi Belting | 4.640,0 | 4.685,0 | 4.640,0 | -55,0 | -1,17% | 83,50K | 05:29:50 | ||
Morita Holdings | 1.802,0 | 1.860,0 | 1.800,0 | -66,0 | -3,53% | 35,00K | 05:30:00 | ||
Musashi Seimitsu Industry | 1.652,0 | 1.656,0 | 1.641,0 | +2,0 | +0,12% | 64,50K | 05:30:00 | ||
Namura Shipbuild Co Ltd | 1.771,0 | 1.779,0 | 1.734,0 | -9,0 | -0,51% | 1,97M | 05:30:00 | ||
Nihon Plast | 503,0 | 507,0 | 502,0 | 0,0 | 0,00% | 12,40K | 05:21:23 | ||
Nippon Sharyo Ltd | 2.327,0 | 2.346,0 | 2.325,0 | -3,0 | -0,13% | 6,00K | 05:30:00 | ||
Nissan Motor | 574,2 | 580,7 | 572,8 | -5,8 | -1,00% | 9,07M | 05:30:00 | ||
Nissan Shatai | 1.033,0 | 1.049,0 | 1.025,0 | +8,0 | +0,78% | 43,40K | 05:24:24 | ||
Nitta Corp | 4.010,0 | 4.035,0 | 4.005,0 | -45,0 | -1,11% | 9,80K | 05:30:00 | ||
NOK Corp | 2.268,0 | 2.282,5 | 2.257,5 | +0,5 | +0,02% | 133,10K | 05:30:00 | ||
Okamoto Industries | 4.830,0 | 4.865,0 | 4.830,0 | -20,0 | -0,41% | 2,30K | 05:16:15 | ||
Pacific Industrial | 1.552,0 | 1.568,0 | 1.550,0 | -11,0 | -0,70% | 100,40K | 05:30:00 | ||
Press Kogyo Co Ltd | 801,0 | 807,0 | 794,0 | -3,0 | -0,37% | 373,30K | 05:30:00 | ||
Sanoh Industrial | 1.082,0 | 1.094,0 | 1.079,0 | -12,0 | -1,10% | 75,20K | 05:30:00 | ||
Shimano Inc | 25.225,0 | 25.470,0 | 25.105,0 | -475,0 | -1,85% | 106,40K | 05:30:00 | ||
Shinmaywa Industries Ltd | 1.306,0 | 1.319,0 | 1.285,0 | +49,0 | +3,90% | 1,05M | 05:30:00 | ||
Subaru Corp | 3.339,0 | 3.385,0 | 3.335,0 | -71,0 | -2,08% | 899,90K | 05:30:00 | ||
Sumitomo Riko | 1.260,0 | 1.282,0 | 1.255,0 | -23,0 | -1,79% | 106,60K | 05:30:00 | ||
Sumitomo Rubber Ind Ltd | 1.872,0 | 1.879,5 | 1.859,0 | +3,5 | +0,19% | 171,70K | 05:30:00 | ||
Suzuki Motor Corp. | 1.776,0 | 1.797,0 | 1.775,5 | -30,5 | -1,69% | 2,22M | 05:30:00 | ||
T.RAD Co Ltd | 3.745,0 | 3.765,0 | 3.670,0 | +70,0 | +1,90% | 8,60K | 05:28:01 | ||
Tachi S Co Ltd | 1.961,0 | 1.978,0 | 1.960,0 | -9,0 | -0,46% | 34,90K | 05:30:00 | ||
TBK Co Ltd | 360,0 | 362,0 | 359,0 | 0,0 | 0,00% | 13,90K | 05:30:00 | ||
Tokai Rika Co Ltd | 2.257,0 | 2.271,0 | 2.249,0 | -1,0 | -0,04% | 81,00K | 05:30:00 | ||
Topy Industries Ltd | 2.624,0 | 2.629,0 | 2.613,0 | +8,0 | +0,31% | 9,20K | 05:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2.877,5 | 2.896,5 | 2.873,0 | -4,5 | -0,16% | 168,90K | 05:30:00 | ||
Toyoda Gosei Co Ltd | 3.079,0 | 3.100,0 | 3.068,0 | -2,0 | -0,06% | 112,80K | 05:30:00 | ||
Toyota Boshoku Corp | 2.297,0 | 2.326,5 | 2.293,0 | -31,0 | -1,33% | 457,50K | 05:30:00 | ||
Toyota Industries Corp | 14.965,0 | 15.070,0 | 14.845,0 | -100,0 | -0,66% | 248,40K | 05:30:00 | ||
Toyota Motor | 3.542,0 | 3.574,0 | 3.529,0 | -57,0 | -1,58% | 13,03M | 05:30:00 | ||
TS Tech Co Ltd | 1.911,5 | 1.939,0 | 1.910,0 | -15,5 | -0,80% | 110,70K | 05:30:00 | ||
Unipres Corp | 1.136,0 | 1.152,0 | 1.132,0 | +8,0 | +0,71% | 38,80K | 05:30:00 | ||
Yamaha Motor Co Ltd | 1.407,5 | 1.425,0 | 1.404,0 | -21,5 | -1,50% | 1,91M | 05:30:00 | ||
Yasunaga Corp | 656,0 | 664,0 | 656,0 | 0,0 | 0,00% | 3,40K | 05:24:11 | ||
Yokohama Rubber | 3.953,0 | 4.015,0 | 3.950,0 | -34,0 | -0,85% | 110,50K | 05:30:00 | ||
Yorozu Corp | 961,0 | 963,0 | 956,0 | +8,0 | +0,84% | 4,30K | 05:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi