Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.790,0 | 1.790,0 | 1.772,0 | +23,0 | +1,30% | 23,30K | 22:59:59 | ||
Alps Logistics | 3.205,0 | 3.245,0 | 3.120,0 | +100,0 | +3,22% | 240,40K | 08:59:54 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.958,0 | -60,0 | -1,96% | 7,58M | 22:59:59 | ||
AZ-COM MARUWA | 1.214,0 | 1.221,0 | 1.198,0 | +16,0 | +1,34% | 227,90K | 22:59:59 | ||
Azuma Shipping | 284,0 | 286,0 | 282,0 | +4,0 | +1,43% | 30,60K | 22:59:59 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 22:59:59 | ||
Chilled & Frozen Logistics | 3.340,0 | 3.350,0 | 3.235,0 | +100,0 | +3,09% | 71,80K | 22:59:59 | ||
Chuo Warehouse | 1.131,0 | 1.132,0 | 1.121,0 | +6,0 | +0,53% | 9,80K | 22:59:59 | ||
East Japan Railway Co. | 2.893,0 | 2.902,0 | 2.858,5 | +15,0 | +0,52% | 4,11M | 22:59:59 | ||
Fuji Kyuko Co Ltd | 3.375,0 | 3.445,0 | 3.340,0 | -75,0 | -2,17% | 155,10K | 22:59:59 | ||
Fukuyama Transporting | 3.820,0 | 3.825,0 | 3.775,0 | +50,0 | +1,33% | 58,20K | 22:59:59 | ||
Hamakyorex Co Ltd | 3.895,0 | 3.910,0 | 3.845,0 | +45,0 | +1,17% | 40,10K | 22:59:59 | ||
Hankyu Hanshin Holdings Inc | 4.134,0 | 4.159,0 | 4.101,0 | +60,0 | +1,47% | 551,80K | 22:59:59 | ||
Iino Kaiun Kaisha | 1.265,0 | 1.278,0 | 1.238,0 | +42,0 | +3,43% | 514,50K | 22:59:59 | ||
Inui Global Logistics | 1.101,0 | 1.102,0 | 1.080,0 | +17,0 | +1,57% | 73,70K | 22:59:59 | ||
Japan Airlines Co | 2.799,5 | 2.835,5 | 2.784,0 | -41,5 | -1,46% | 3,36M | 22:59:59 | ||
Japan Oil Transportation | 2.776,0 | 2.805,0 | 2.776,0 | +23,0 | +0,84% | 2,70K | 22:59:59 | ||
Japan Transcity | 727,0 | 727,0 | 710,0 | +20,0 | +2,83% | 39,30K | 22:59:59 | ||
Kamigumi Co Ltd | 3.407,0 | 3.422,0 | 3.360,0 | -16,0 | -0,47% | 208,40K | 22:59:59 | ||
Kanagawa Chuo Kotsu | 3.070,0 | 3.085,0 | 3.055,0 | -5,0 | -0,16% | 8,30K | 22:59:59 | ||
Kawanishi Warehouse | 1.118,0 | 1.122,0 | 1.116,0 | +18,0 | +1,63% | 2,80K | 07:20:28 | ||
Kawasaki Kisen Kaisha | 2.211,0 | 2.221,5 | 2.121,5 | +119,5 | +5,71% | 22,65M | 22:59:59 | ||
Keihan Electric Railway | 3.302,0 | 3.349,0 | 3.295,0 | -5,0 | -0,15% | 332,70K | 22:59:59 | ||
Keihin Co Ltd | 2.002,0 | 2.008,0 | 1.945,0 | +81,0 | +4,22% | 13,30K | 22:59:59 | ||
Keikyu Corp | 1.255,0 | 1.269,5 | 1.252,0 | -4,0 | -0,32% | 862,90K | 22:59:59 | ||
Keio Corp. | 3.863,0 | 3.925,0 | 3.847,0 | +5,0 | +0,13% | 307,40K | 22:59:59 | ||
Keisei Electric Railway | 5.893,0 | 6.008,0 | 5.811,0 | -34,0 | -0,57% | 1,28M | 22:59:59 | ||
Kimura Unity Co Ltd | 1.836,0 | 1.839,0 | 1.764,0 | +96,0 | +5,52% | 51,20K | 22:59:59 | ||
Kintetsu Corp | 4.055,0 | 4.120,0 | 4.034,0 | -41,0 | -1,00% | 1,11M | 22:59:59 | ||
Kobe Electric Railway | 2.748,0 | 2.759,0 | 2.735,0 | +14,0 | +0,51% | 5,80K | 22:59:59 | ||
Konoike Transport | 2.285,0 | 2.298,0 | 2.227,0 | +34,0 | +1,51% | 108,70K | 22:59:59 | ||
KRS Corp | 1.172,0 | 1.176,0 | 1.142,0 | +14,0 | +1,21% | 51,80K | 22:59:59 | ||
Kyoei Tanker Co Ltd | 971,0 | 979,0 | 951,0 | +19,0 | +2,00% | 28,00K | 22:59:59 | ||
Kyushu Railway | 3.392,0 | 3.450,0 | 3.375,0 | -47,0 | -1,37% | 681,30K | 08:59:56 | ||
Maruwn Corp | 277,0 | 279,0 | 274,0 | +4,0 | +1,47% | 11,90K | 22:59:59 | ||
Maruzen Showa Unyu | 4.715,0 | 4.720,0 | 4.625,0 | +145,0 | +3,17% | 13,70K | 22:59:59 | ||
Meiji Shipping | 779,0 | 780,0 | 750,0 | +31,0 | +4,14% | 159,60K | 22:59:59 | ||
Mitsubishi Logistics Corp. | 5.239,0 | 5.258,0 | 5.177,0 | +58,0 | +1,12% | 248,20K | 22:59:59 | ||
Mitsui O.S.K. Lines | 4.990,0 | 4.990,0 | 4.738,0 | +277,0 | +5,88% | 15,78M | 22:59:59 | ||
Mitsui Soko Holdings | 4.650,0 | 4.655,0 | 4.575,0 | +75,0 | +1,64% | 70,90K | 22:59:59 | ||
Nagoya Railroad Co Ltd | 2.057,5 | 2.087,0 | 2.046,0 | -16,0 | -0,77% | 479,80K | 22:59:59 | ||
Naigai Trans Line | 2.526,0 | 2.580,0 | 2.488,0 | -7,0 | -0,28% | 36,20K | 22:59:59 | ||
Nankai Electric Railway | 2.747,5 | 2.966,0 | 2.698,0 | -211,0 | -7,13% | 1,49M | 22:59:59 | ||
Nikkon Holdings | 3.100,0 | 3.118,0 | 3.071,0 | +35,0 | +1,14% | 120,30K | 22:59:59 | ||
Nippon Concept | 1.810,0 | 1.817,0 | 1.793,0 | +31,0 | +1,74% | 154,20K | 08:59:19 | ||
Nippon Express | 8.066,0 | 8.123,0 | 8.041,0 | -57,0 | -0,70% | 646,90K | 22:59:59 | ||
Nippon Yusen K.K | 4.466,0 | 4.485,0 | 4.326,0 | +261,0 | +6,21% | 10,74M | 22:59:59 | ||
Nishi Nippon Railroad | 2.457,5 | 2.468,5 | 2.426,0 | +3,0 | +0,12% | 125,50K | 22:59:59 | ||
Nissin Corp | 3.120,0 | 3.135,0 | 3.030,0 | +90,0 | +2,97% | 19,50K | 22:59:59 | ||
NS United Kaiun Kaisha | 4.765,0 | 4.765,0 | 4.445,0 | +255,0 | +5,65% | 456,40K | 22:59:59 | ||
Odakyu Electric Railway | 1.775,0 | 1.782,0 | 1.750,0 | +18,0 | +1,02% | 1,72M | 22:59:59 | ||
Pasco Corp | 1.974,0 | 1.974,0 | 1.936,0 | +46,0 | +2,39% | 32,10K | 22:59:59 | ||
PHYZ | 1.145,0 | 1.160,0 | 1.140,0 | +16,0 | +1,42% | 24,90K | 08:59:58 | ||
S Line Co | 870,0 | 872,0 | 865,0 | +15,0 | +1,75% | 10,50K | 08:59:10 | ||
Sakai Moving Service | 2.785,0 | 2.785,0 | 2.740,0 | +12,0 | +0,43% | 39,60K | 22:59:59 | ||
Sankyu Inc | 5.471,0 | 5.491,0 | 5.418,0 | +45,0 | +0,83% | 92,40K | 22:59:59 | ||
Sanritsu Corp | 906,0 | 908,0 | 900,0 | +6,0 | +0,67% | 6,00K | 22:59:59 | ||
Sanyo Electric Railway | 2.082,0 | 2.082,0 | 2.057,0 | +20,0 | +0,97% | 17,20K | 22:59:59 | ||
SBS Holdings Inc | 2.721,0 | 2.727,0 | 2.665,0 | +42,0 | +1,57% | 40,20K | 22:59:59 | ||
Seibu Holdings Inc | 2.459,0 | 2.500,0 | 2.430,0 | -21,0 | -0,85% | 1,33M | 22:59:59 | ||
Seino Holdings Co Ltd | 2.115,0 | 2.163,5 | 2.096,5 | -30,0 | -1,40% | 588,60K | 22:59:59 | ||
Senko Co Ltd | 1.157,0 | 1.157,0 | 1.148,0 | +10,0 | +0,87% | 335,80K | 22:59:59 | ||
SG Holdings | 1.844,5 | 1.845,5 | 1.805,0 | +23,5 | +1,29% | 871,40K | 08:59:55 | ||
Shibusawa Warehouse | 3.045,0 | 3.065,0 | 2.970,0 | +75,0 | +2,53% | 12,30K | 22:59:59 | ||
Sotetsu Holdings Inc | 2.518,0 | 2.568,0 | 2.503,0 | -11,5 | -0,45% | 357,10K | 22:59:59 | ||
The Sumitomo Warehouse Co Ltd | 2.614,0 | 2.625,0 | 2.591,0 | +11,0 | +0,42% | 92,80K | 22:59:59 | ||
Tobu Railway | 3.135,0 | 3.183,0 | 3.103,0 | -23,0 | -0,73% | 1,02M | 22:59:59 | ||
Tokyu Corp. | 1.868,5 | 1.888,0 | 1.851,5 | +4,0 | +0,21% | 2,21M | 22:59:59 | ||
Tonami Holdings | 4.805,0 | 4.805,0 | 4.630,0 | +160,0 | +3,44% | 6,40K | 22:59:59 | ||
Toyo Logistics | 1.516,0 | 1.523,0 | 1.505,0 | +25,0 | +1,68% | 13,70K | 22:59:59 | ||
Toyo Wharf Warehouse | 1.342,0 | 1.346,0 | 1.339,0 | +17,0 | +1,28% | 8,40K | 22:59:59 | ||
Trancom Co Ltd | 5.750,0 | 5.840,0 | 5.710,0 | +10,0 | +0,17% | 14,60K | 22:59:59 | ||
West Japan Railway Co. | 2.994,0 | 3.002,0 | 2.948,0 | +30,5 | +1,03% | 3,11M | 22:59:59 | ||
Yamato Holdings | 2.087,0 | 2.100,0 | 2.070,5 | +19,0 | +0,92% | 1,25M | 22:59:59 | ||
Yasuda Logistics | 1.389,0 | 1.393,0 | 1.373,0 | +6,0 | +0,43% | 20,00K | 22:59:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi