Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Gecikmeli | |
PSTVY | OTC Piyasaları | USD | Gecikmeli | |
3YB | Frankfurt | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.438,10 | 6.445,60 | 6.256,24 | +164,35 | +2,62% | 10:58:57 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 10:35:04 | ||
Hang Seng HFI | 12.720,18 | 12.749,17 | 12.490,18 | +64,76 | +0,51% | 10:44:58 | ||
HS CAHPI | 143,81 | 146,72 | 143,61 | -1,52 | -1,05% | 10:44:58 | ||
Hang Seng China AH A+H | 2.123,91 | 2.125,25 | 2.111,84 | +4,66 | +0,22% | 10:44:58 | ||
Hang Seng China AH H | 1.784,59 | 1.786,59 | 1.748,77 | +17,04 | +0,96% | 10:44:58 | ||
HS CHINA 50 | 6.670,67 | 6.674,83 | 6.581,80 | +81,58 | +1,24% | 10:44:58 | ||
Hang Seng M 100 | 5.150,32 | 5.156,43 | 5.008,09 | +122,39 | +2,43% | 10:44:58 | ||
Hang Seng Comp I | 2.720,29 | 2.723,09 | 2.652,64 | +61,26 | +2,30% | 10:44:58 | ||
Hang Seng Composite Industry Financials | 3.137,05 | 3.140,01 | 3.085,49 | +58,62 | +1,90% | 10:44:58 | ||
Hang Seng CLC | 1.666,91 | 1.668,81 | 1.623,86 | +40,58 | +2,50% | 10:44:58 | ||
CES120 | 5.392,72 | 5.396,42 | 5.311,33 | +73,22 | +1,38% | 10:29:56 | ||
MSCI EM | 1.050,98 | 1.051,24 | 1.042,93 | +5,46 | +0,52% | 11:00:00 | ||
HS Mainland Banks | 2.704,75 | 2.722,53 | 2.694,23 | -16,29 | -0,60% | 10:44:58 | ||
HS Composite LargeCap & MidCap | 2.861,49 | 2.864,65 | 2.789,88 | +65,61 | +2,35% | 10:44:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.852,58 | 7.861,17 | 7.704,14 | +63,60 | +0,82% | 10:44:58 | ||
HS Stock Connect Hong Kong | 2.714,73 | 2.717,22 | 2.648,30 | +62,62 | +2,36% | 10:45:32 | ||
HS China State-holding Enterprises | 2.417,99 | 2.426,35 | 2.384,46 | +1,62 | +0,07% | 10:44:58 | ||
HS Stock Connect China Enterprises | 3.190,99 | 3.192,79 | 3.143,22 | +44,78 | +1,42% | 10:44:58 | ||
HS SCHK Mainland China Banks | 2.442,07 | 2.465,63 | 2.436,63 | -23,40 | -0,95% | 10:44:58 | ||
HS Stock Connect China AH Smart | 4.431,78 | 4.436,24 | 4.340,52 | +45,33 | +1,03% | 10:44:58 | ||
HS Stock Connect China 80 | 3.653,28 | 3.659,89 | 3.623,05 | +22,61 | +0,62% | 10:44:58 | ||
HS China High Dividend Yield | 2.647,78 | 2.656,02 | 2.602,97 | +16,19 | +0,62% | 10:44:58 | ||
HS China Enterprises Smart | 9.241,16 | 9.252,89 | 8.987,44 | +229,31 | +2,54% | 10:44:58 | ||
HS Large-Mid Cap | 2.392,00 | 2.394,60 | 2.331,72 | +55,46 | +2,37% | 10:44:58 | ||
HS SCHK High Dividend Yield | 1.927,12 | 1.933,27 | 1.895,59 | +20,12 | +1,06% | 10:44:58 | ||
HS SCHK ML CN Companies | 2.685,82 | 2.687,88 | 2.614,01 | +60,94 | +2,32% | 10:44:58 | ||
HSCEI ESG | 1.811,52 | 1.814,44 | 1.766,05 | +39,04 | +2,20% | 10:44:58 | ||
HS SCHK Financials | 2.458,18 | 2.460,51 | 2.409,76 | +37,20 | +1,54% | 10:44:58 | ||
HS SCHK SOEs Quality | 2.607,02 | 2.616,37 | 2.571,52 | +4,71 | +0,18% | 10:44:58 | ||
HS SCHK Financials | 2.470,74 | 2.473,10 | 2.421,48 | +37,66 | +1,55% | 10:44:58 | ||
HS SCHK SOEs Select | 2.420,97 | 2.428,21 | 2.371,46 | +18,59 | +0,77% | 10:44:58 | ||
HS Stock Connect China Value Select | 3.981,18 | 3.984,06 | 3.950,85 | +22,54 | +0,57% | 10:44:58 | ||
HSCEI ESG Enhanced | 3.493,80 | 3.499,10 | 3.363,25 | +117,30 | +3,47% | 10:44:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.493,80 | 2.498,46 | 2.439,51 | +43,39 | +1,77% | 10:44:58 | ||
HS SCHK SOEs High Dividend Yield | 2.746,37 | 2.755,99 | 2.721,93 | -14,18 | -0,51% | 10:44:58 | ||
HS Insurance Theme | 2.452,51 | 2.459,42 | 2.390,32 | +39,67 | +1,64% | 10:44:58 | ||
HS SCHK Banks & Insurance | 2.538,34 | 2.543,06 | 2.487,03 | +33,73 | +1,35% | 10:44:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi