40% İndirim
😲 Geçen ay hisse senedi stratejimizdeki +%20,8'lik artışı kaçırdınız mı? Tekrar kaçırmayın! Üstün bilgiler edininŞimdi %40 İndirim Kazanın

Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
31,7031,9531,60-0,25-0,78%15,87M
41,1041,5541,100,000,00%4,62M
17,1517,2517,10-0,05-0,29%241,2K
32,5032,6531,90+1,05+3,34%4,01M
15,5515,7515,10-0,75-4,60%3,69M
19,1019,1518,55+0,45+2,41%1,41M
17,8517,8517,800,000,00%26,65K
18,9519,1018,900,000,00%245,84K
52,0052,3052,00-0,10-0,19%4,87K
57,1057,3056,00+0,30+0,53%4,08M
7,087,157,03-0,07-0,98%62,8K
102,00103,00101,50+1,00+0,99%580,02K
76,3077,7076,30-1,20-1,55%7,59M
11,7011,7511,60+0,05+0,43%927,73K
21,3021,8521,05-0,55-2,52%1,35M
18,6518,7018,55-0,05-0,27%327,84K
14,7015,0014,50+0,60+4,26%1,61M
55,4055,5055,40-0,10-0,18%9,01K
37,4037,6037,350,000,00%371,95K
67,7068,0067,200,000,00%1,21M
96,4096,5095,40+0,80+0,84%283,77K
144,00144,50144,000,000,00%56,99K
33,8033,8033,60-0,15-0,44%6,42K
41,1041,1540,75+0,25+0,61%196,04K
82,3083,2082,20-0,60-0,72%11,09K
23,5023,7523,45-0,15-0,63%51,88K
68,4068,9068,20-0,20-0,29%5,05M
55,0055,7054,80+0,50+0,92%7,73M
16,5516,8016,25-0,20-1,19%2,66M
18,3518,6018,25-0,35-1,87%1,96M
28,7529,3028,50+0,45+1,59%1,83M
19,7519,8519,55+0,05+0,25%896,84K
15,2515,3015,00+0,05+0,33%413,36K
13,5514,1013,45-0,10-0,73%1,42M
13,1513,3513,10-0,20-1,50%2,11M
13,2013,2513,05-0,05-0,38%2,25M
9,219,249,14+0,08+0,88%7,15M
72,1072,2072,00-0,30-0,41%56,94K
20,4020,7019,90+0,45+2,26%19,23M
125,00125,00115,00+9,50+8,23%22,14M
35,4535,7535,40-0,10-0,28%158,67K
31,0031,0530,90+0,05+0,16%40,13K
16,1516,1515,35+0,45+2,87%225,95K
30,7531,1530,60-0,60-1,91%678,94K
55,1055,6055,10-0,50-0,90%2,33M
7,207,247,06+0,10+1,41%438,81K
35,0535,5534,95-1,00-2,77%183,31K
69,2069,5066,80+3,00+4,53%581,13K
10,0510,3510,00-0,60-5,63%562,05K
32,7532,9032,40-0,15-0,46%5,62M
16,0516,2016,05+0,05+0,31%3,05M
36,4036,5536,35-0,05-0,14%27,92K
9,149,189,00+0,02+0,22%40,72K
18,4018,7018,200,000,00%189,56K
11,3511,5011,25-0,15-1,30%433,06K
45,3045,3544,85-0,05-0,11%294,24K
31,0031,1530,95+0,05+0,16%31,33K
19,5019,8019,45+0,20+1,04%762,35K
22,3522,5022,25-0,10-0,45%1,27M
50,00050,00048,5000,0000,00%8,65K
102,00102,0097,40+4,50+4,62%343,85K
31,4531,4531,10+0,40+1,29%141,24K
42,90043,45042,450+0,300+0,70%175,17K
25,0025,0524,70+0,45+1,83%46,08K
15,1015,2015,00-0,10-0,66%1,15M
13,6013,6013,600,000,00%7,09K
40,1040,2039,75+0,70+1,78%1,67M
28,4028,4028,30+0,05+0,18%15,56K
9,359,819,06-0,45-4,59%5,01M
21,3021,3520,90+0,65+3,15%1,36M
33,5033,7033,25-0,30-0,89%305,11K
8,038,258,00-0,28-3,37%2,34M
18,9519,1518,850,000,00%146,5K
16,3516,5516,20+0,10+0,62%110,08K
14,9015,0014,65+0,10+0,68%251,49K
16,0016,0015,90-0,05-0,31%29,68K
14,3014,7514,30-0,25-1,72%3,24M
20,0020,1019,75+0,25+1,27%1,54M
9,609,619,580,000,00%73,28K
7,707,817,45-0,08-1,03%2,04M
17,6017,6017,400,000,00%136,93K
13,0513,0513,000,000,00%213,26K
15,0515,2514,95-0,15-0,99%156,27K
13,6513,9513,05+0,45+3,41%924,94K
11,1511,2510,95+0,15+1,36%4,22M
14,7514,7514,600,000,00%41,04K
20,0520,5020,05+0,10+0,50%305,19K
16,6517,0516,65-0,30-1,77%1,18M
72,8074,2070,50+1,80+2,54%266,64K
31,4531,6530,80+0,35+1,13%1,34M
12,1012,2012,05+0,10+0,83%165,63K
47,0050,2047,00-2,85-5,72%571,19K
569,00575,00567,00-5,00-0,87%451,54K
395,00400,00386,00-6,00-1,50%2,16M
225,50225,50201,00+20,50+10,00%32,05M
52,8053,2051,30+2,20+4,35%28,43M
16,0016,1015,900,000,00%135,11K
11,4011,5010,50+0,90+8,57%192,3K
178,50182,50168,00+9,00+5,31%80,56M
111,50113,00105,50+4,50+4,21%36,12M
49,4550,7049,30+0,25+0,51%919,38K
16,1016,6016,05-0,40-2,42%557,26K
694,00702,00655,00+29,00+4,36%15,96M
40,9041,5040,20+0,10+0,25%84,56K
50,4050,5046,70+3,80+8,15%15,15M
37,1537,3535,30+1,90+5,39%16,65M
72,4073,6072,00+0,10+0,14%19,05K
33,1033,1031,70+0,80+2,48%248,65K
41,7041,7041,30+0,25+0,60%299,19K
12,7512,9012,700,000,00%710,77K
32,0532,1532,00-0,05-0,16%18,68K
13,5513,6013,400,000,00%88,73K
36,6536,8035,60+0,10+0,27%3,49M
48,5049,3548,50-0,30-0,61%122,81K
72,4073,4068,60+4,30+6,31%949,6K
52,3052,3051,00+1,30+2,55%759,68K
140,00140,50139,00-0,50-0,36%131,54K
20,5021,4520,45-0,45-2,15%27,59K
24,8525,0524,70-0,15-0,60%168,28K
18,5018,5018,30+0,20+1,09%879,79K
31,4031,4531,40-0,05-0,16%11,2K
256,00259,00243,50+12,50+5,13%4,66M
89,9093,0089,00+1,30+1,47%7,32M
76,1076,9075,70+0,20+0,26%13,79K
51,9052,1051,00+1,30+2,57%780,87K
1.070,001.085,001.060,000,000,00%292,75K
37,7537,9537,05+0,65+1,75%1,06M
29,6529,6529,35+0,35+1,19%683,26K
37,2537,3536,60+0,20+0,54%21,58M
25,8026,3025,50-0,10-0,39%13,33M
38,45038,70037,800+0,500+1,32%26,87M
16,3016,3516,15+0,15+0,93%369,32K
28,2028,4027,95+0,20+0,71%2,48M
38,6038,6038,30-0,10-0,26%49,08K
54,1054,9052,70-1,60-2,87%1,99M
16,30016,50015,900+0,300+1,88%4,65M
16,3516,5516,30-0,20-1,21%137,97K
34,9035,2533,65+1,00+2,95%4,2M
16,3016,3516,10+0,05+0,31%167,02K
22,6522,7022,55-0,05-0,22%602,37K
55,7056,1055,100,000,00%970,52K
155,50155,50154,00+1,00+0,65%252,33K
30,5030,6030,25+0,10+0,33%430,56K
19,9520,2019,80-0,25-1,24%1,05M
18,1518,2018,000,000,00%681,07K
19,4019,4019,20+0,15+0,78%587,78K
39,0539,3038,85+0,25+0,64%1,11M
42,5042,6042,20+0,10+0,24%56,62K
9,109,129,03+0,03+0,33%2,03M
31,0031,0530,700,000,00%1,01M
7,377,427,29+0,08+1,10%1,84M
65,2065,4064,40+0,30+0,46%455,75K
14,5514,7014,40+0,05+0,34%558,64K
64,1064,9063,70-0,40-0,62%2,3M
116,50118,00116,00-0,50-0,43%500,06K
31,3531,8029,85+1,95+6,63%461,27K
77,3077,3077,10+0,60+0,78%40,43K
28,3528,4027,95+0,40+1,43%308,61K
56,6056,7056,400,000,00%23K
26,7526,9025,50+1,35+5,32%1,51M
27,9028,5027,80-0,60-2,11%295,23K
33,8034,1031,65+1,85+5,79%2,59M
35,7535,8035,30+0,35+0,99%550,91K
16,8516,9516,85-0,10-0,59%21,84K
72,0073,4071,00+0,70+0,98%544,55K
33,7533,8033,60+0,05+0,15%198,75K
49,2049,5548,75+0,15+0,31%198,68K
176,00182,00174,50+3,00+1,73%1,33M
45,6045,6044,75+0,45+1,00%127,01K
89,2089,8088,20+1,10+1,25%214,02K
25,4026,1525,35-0,70-2,68%1,55M
17,4017,4516,95+0,45+2,65%3,82M
17,8517,9517,350,000,00%465,24K
10,6010,7510,60-0,10-0,93%881,41K
119,00122,00116,00+0,50+0,42%2,85M
16,7016,7516,45+0,05+0,30%248,08K
37,7537,8037,50+0,20+0,53%38,46K
52,8052,9052,500,000,00%100,87K
28,8528,9528,70+0,10+0,35%596,4K
22,4522,7022,25+0,15+0,67%1,66M
15,2015,2515,10+0,05+0,33%160,14K
29,9030,2529,80-0,20-0,66%1,54M
14,3014,3514,10+0,15+1,06%1,13M
23,7023,9023,50-0,15-0,63%26,83M
76,5077,5076,300,000,00%2,71M
10,20010,20010,050+0,100+0,99%475,12K
22,1522,4022,100,000,00%16,12K
37,6040,3037,60+0,15+0,40%22,16M
18,4518,5518,25+0,20+1,10%1,54M
22,8522,9022,70+0,05+0,22%27,68K
59,1059,3058,80+0,20+0,34%99,58K
22,2522,2522,000,000,00%2,32M
71,3072,2071,30-0,70-0,97%283,4K
14,0514,3514,05-0,05-0,35%422,8K
37,8538,9536,60+1,45+3,98%4,94M
10,80010,90010,650-0,100-0,92%1,02M
15,1515,1515,00+0,15+1,00%1,77M
21,9522,0021,45+0,50+2,33%136,71K
35,9036,1535,70-0,40-1,10%4,05M
27,8528,4027,75-0,25-0,89%437,14K
18,4518,4518,20+0,05+0,27%305,67K
63,0065,6062,00+0,70+1,12%5,1M
16,0016,1015,90-0,05-0,31%170,79K
16,0016,3016,000,000,00%137,11K
24,8024,9024,75-0,10-0,40%480,33K
18,3518,7518,25-0,40-2,13%474,33K
243,50246,00236,50+5,50+2,31%1,56M
1.290,001.290,001.215,00+85,00+7,05%1,48M
27,9028,2027,50+0,30+1,09%659,17K
38,7539,0538,55-0,10-0,26%2,32M
18,2018,3518,05-0,10-0,55%402,95K
22,9523,0022,65+0,40+1,77%905,33K
17,1517,3516,95-0,20-1,15%3,79M
49,5050,5048,50+1,30+2,70%15,46M
31,0031,1030,75+0,25+0,81%1,41M
24,3024,3524,15+0,10+0,41%290,07K
33,6033,8533,20+0,10+0,30%408,83K
17,0517,8016,45+0,60+3,65%3,4M
106,00106,50105,000,000,00%128,78K
29,8530,1529,75-0,20-0,67%166,55K
69,5069,9068,30+1,00+1,46%2,36M
133,50137,00127,00+4,50+3,49%6,72M
75,5076,3073,80+1,60+2,17%5,18M
644,00656,00644,00-12,00-1,83%270,79K
18,6018,9017,90+0,85+4,79%18,25M
134,00136,50131,00-3,00-2,19%233,79K
97,4098,7097,40-0,50-0,51%438,46K
114,00116,50114,00-1,50-1,30%424,22K
112,00113,00110,500,000,00%15,8M
17,7517,9517,55-0,35-1,93%585,52K
51,8052,0051,00-0,10-0,19%69,55M
24,5024,6524,20-0,15-0,61%527,97K
306,00306,50303,00+3,00+0,99%6,39M
15,1515,1514,75+0,40+2,71%4,51M
82,1082,4077,60+4,40+5,66%35,11M
32,8533,3032,55-0,20-0,61%706,38K
43,2543,2539,45+3,90+9,91%10,39M
136,00137,00131,50+4,00+3,03%241,78M
12,30012,40011,750+0,800+6,96%70,74M
36,9037,1036,65-0,10-0,27%14,7M
586,00589,00583,00+3,00+0,51%1,63M
33,7034,3033,20-0,40-1,17%3,76M
71,0071,2065,20+6,00+9,23%62,7M
764,00765,00754,00+11,00+1,46%46,01M
29,7029,8029,20+0,50+1,71%1,45M
18,8518,8518,50+0,30+1,62%2,13M
67,8068,2067,60+0,40+0,59%365,18K
39,7039,7038,55+0,70+1,79%1,68M
26,9026,9526,30+0,40+1,51%11,22M
457,50468,00453,00+3,50+0,77%5,03M
80,1081,0077,70+0,60+0,75%9,35M
7,8607,9307,760+0,080+1,03%1,16M
97,3097,6095,80+0,30+0,31%587,44K
42,5543,3041,800,000,00%21,99M
45,8545,9045,050,000,00%31,1M
55,4056,5054,10-0,20-0,36%23,79M
46,5046,5045,30+1,00+2,20%4,26M
55,7055,8053,50+1,60+2,96%33,88M
408,50433,50401,00-20,50-4,78%11,79M
41,0541,3039,85+1,20+3,01%3,29M
256,00263,50253,50+3,00+1,19%2,24M
38,2038,5037,20+0,25+0,66%1,03M
20,4020,7020,15+0,10+0,49%4,51M
25,8526,0023,85+1,85+7,71%50,6M
238,00241,00231,00+5,50+2,37%8,64M
24,8524,8524,15+0,80+3,33%5,67M
48,2048,4547,20+1,10+2,34%14,02M
24,3524,6024,20-0,20-0,81%1,17M
59,9060,6059,30-0,50-0,83%515,33K
310,50314,00304,00-2,50-0,80%14,07M
171,50174,50170,00+2,00+1,18%4,89M
590,00592,00573,00-4,00-0,67%5,46M
6,666,776,53+0,02+0,30%177,31K
255,00267,50253,00-2,50-0,97%57,55M
412,00418,00402,00-2,00-0,48%9,08M
253,00253,00237,50+12,50+5,20%13,27M
122,00122,50120,00+1,00+0,83%3M
13,3013,4013,10+0,05+0,38%471,85K
44,0044,3543,80-0,15-0,34%1,54M
53,4053,6052,80+0,30+0,56%2,19M
389,50398,00388,50-2,50-0,64%749,48K
64,9066,5064,90-0,50-0,76%23,74K
23,4023,5023,25+0,05+0,21%851,48K
28,9529,0528,45+0,15+0,52%3M
33,4533,7033,15+0,15+0,45%1,69M
376,50376,50353,00+34,00+9,93%2,81M
18,8018,8018,15+0,60+3,30%4,43M
18,0018,5017,95-0,25-1,37%1,72M
17,8518,2017,75-0,50-2,72%28,78M
123,00123,00122,00+0,50+0,41%6,18M
26,3526,3526,00+0,30+1,15%170,11K
35,5535,6035,35+0,10+0,28%171,57K
28,1028,2527,900,000,00%146,38K
47,9048,0046,30+1,35+2,90%966,94K
31,9031,9531,30+0,30+0,95%614,59K
52,8053,2052,30+0,50+0,96%360,24K
123,00123,50117,00+5,50+4,68%7,72M
41,0041,1040,60+0,40+0,99%260,1K
29,5529,6529,50+0,05+0,17%11,2K
44,1544,1543,25+0,70+1,61%884,48K
18,0018,1017,800,000,00%530,91K
23,3523,7523,35+0,05+0,21%495,83K
167,00167,50164,50+3,00+1,83%204,61K
40,4540,6540,45-0,10-0,25%403,46K
12,8013,0512,65-0,35-2,66%582,4K
52,8053,0052,60+0,20+0,38%53,16K
31,6531,8531,60+0,10+0,32%4K
63,3063,5062,60+0,60+0,96%659,59K
116,50116,50115,00+0,50+0,43%1,42M
13,3513,4013,15-0,05-0,37%252,42K
63,0063,2062,30+0,70+1,12%756,19K
27,3527,5026,95+0,05+0,18%1,24M
4,634,804,60-0,03-0,64%181,15K
11,7512,1011,60-0,35-2,89%700,23K
40,0040,5039,85+0,35+0,88%1,88M
111,00112,00108,00+3,50+3,26%39,36M
38,8539,0038,70-0,15-0,38%230,66K
85,6086,0084,80-0,30-0,35%1,09M
57,7059,5057,40-1,10-1,87%1,53M
1.170,001.180,001.135,00+35,00+3,08%6,02M
54,4055,4054,00-0,60-1,09%2,43M
166,50167,50163,50+3,00+1,83%1,74M
69,2069,2067,90+1,80+2,67%196,39K
35,6035,9535,30-0,05-0,14%766,39K
23,3023,3522,80+0,65+2,87%1,18M
36,6036,6536,00+0,10+0,27%472,12K
40,4540,8038,90+2,10+5,48%7,18M
132,50137,00124,50+7,00+5,58%3,09M
37,3537,7037,35+0,35+0,95%49,03K
119,50119,50109,50+10,50+9,63%3,28M
28,3028,5028,05+0,20+0,71%227,42K
61,0064,5060,40-0,50-0,81%6,08M
70,3070,4067,60+2,80+4,15%1,27M
214,50217,00210,50-0,50-0,23%2,69M
73,8074,5071,60+1,10+1,51%1,99M
19,9520,0019,95-0,05-0,25%48,59K
56,9057,4056,10-0,20-0,35%1,64M
35,2535,9534,50+0,40+1,15%674,77K
22,8522,8522,75+0,10+0,44%77,08K
34,8534,8533,60+1,20+3,57%835,82K
21,3021,3020,80+0,15+0,71%1,6M
54,5059,8054,30+0,10+0,18%92,76M
44,7044,7543,80+0,75+1,71%994,03K
13,9014,0513,85-0,10-0,71%1,57M
107,50108,50106,50+1,00+0,94%1,37M
92,2092,7088,50+3,70+4,18%800,81K
22,2522,3021,70+0,35+1,60%1,15M
54,3054,3053,40+0,30+0,56%326,76K
45,8045,9045,15+0,65+1,44%1,92M
37,0037,3536,25+0,85+2,35%5,68M
22,6523,0522,55-0,10-0,44%1,05M
9,549,679,51-0,11-1,14%816,19K
17,8018,2017,75-0,35-1,93%363,71K
10,2010,2510,05+0,20+2,00%7,81M
15,4515,6015,40-0,15-0,96%490,54K
13,0013,1012,30+0,65+5,26%25,48M
11,6011,7011,400,000,00%1,24M
38,8039,3538,40+0,25+0,65%2,02M
37,7539,0537,60-0,95-2,45%218,16K
34,3035,3533,80-0,75-2,14%1,47M
41,4542,3040,25-0,65-1,54%1,03M
41,1044,3039,70-2,70-6,16%6,15M
20,9020,9020,70+0,10+0,48%483,65K
52,0052,0051,20+1,00+1,96%293,81K
29,0029,0028,75+0,05+0,17%130,66K
9,539,559,36-0,02-0,21%1,5M
15,5515,6015,35+0,15+0,97%423,71K
68,3069,4066,20-1,10-1,58%1,91M
39,1039,2538,85-0,10-0,26%4,11M
45,0045,4543,30+0,20+0,45%4,03M
43,3043,3042,70+0,55+1,29%254,66K
85,8086,0085,00+1,80+2,14%86,98K
9,489,499,28-0,03-0,32%2,85M
107,50109,50107,00+1,00+0,94%1,46M
148,00151,00147,00-2,00-1,33%745,14K
7,817,927,80-0,16-2,01%3,2M
164,50167,00161,00-2,00-1,20%49,28M
24,7024,8024,30+0,15+0,61%2,37M
53,9053,9052,10+1,40+2,67%4,22M
31,3031,6531,05-0,45-1,42%2,49M
38,6538,8538,40-0,15-0,39%317,85K
45,1545,7045,00-1,35-2,90%34,25M
19,1519,3519,15-0,20-1,03%18,55M
24,3525,3523,70-0,15-0,61%22,42M
21,7522,0521,70-0,30-1,36%133,59K
20,0020,0519,70+0,10+0,50%778,3K
45,6546,1545,15-0,80-1,72%7,64M
27,3027,8027,10-0,50-1,80%870,2K
34,9035,0034,40-0,10-0,29%1,21M
31,2031,5031,10-0,15-0,48%38,02M
58,6059,5057,60-0,30-0,51%6,24M
38,0538,2038,05-0,15-0,39%60,48K
12,4012,5012,400,000,00%165,04K
18,8519,0018,80-0,15-0,79%145,11K
51,0051,0048,90+1,85+3,76%612,25K
16,9517,1016,80-0,15-0,88%180K
15,0015,0014,95+0,05+0,33%117,49K
225,00225,00221,00+2,50+1,12%461,13K
32,0532,1031,90-0,05-0,16%6,17K
50,4051,3050,30-0,70-1,37%106,61K
91,2091,9087,70+2,60+2,93%1,54M
243,50244,00240,50+3,50+1,46%527,54K
133,00135,50132,50-1,50-1,12%2,19M
18,2018,5018,15-0,25-1,35%15,36M
48,8049,4548,60+0,20+0,41%2,42M
17,1017,3016,95-0,10-0,58%12,13M
29,4031,0529,35-1,65-5,31%2,99M
15,3015,3515,20+0,05+0,33%1,09M
26,4026,5026,30-0,10-0,38%410,65K
15,8016,1515,70-0,55-3,36%86,52M
11,6511,7011,55+0,10+0,87%12,39M
15,1015,4015,05-0,15-0,98%2,59M
14,2514,3514,15-0,10-0,70%9,77M
14,0014,0513,95+0,05+0,36%30,52K
82,9083,3081,50+1,10+1,34%715,99K
24,3024,5024,200,000,00%1,83M
19,4019,5019,300,000,00%567,93K
23,1023,4022,800,000,00%4,91M
4,884,914,87-0,03-0,61%5,81M
22,9523,1522,80-0,05-0,22%16,92M
69,5069,9069,00-0,10-0,14%14,16M
47,5548,1547,25-0,10-0,21%25,94M
14,2014,4014,00+0,05+0,35%65,52M
26,5026,8026,30+0,30+1,15%46,34M
29,3530,1029,20-0,85-2,81%30,98M
40,6040,9040,40-0,30-0,73%16,45M
18,1018,2018,00-0,05-0,28%14,53M
8,258,388,22-0,13-1,55%36,56M
13,6513,9013,60-0,25-1,80%15,58M
20,9521,4520,80-0,40-1,87%20,27M
31,5031,8031,30-0,25-0,79%35,76M
27,4527,6027,35-0,15-0,54%12,87M
26,7526,8526,400,000,00%20,85K
27,0027,3026,45+0,50+1,89%8,06M
18,1018,1518,050,000,00%28,89K
12,3012,5012,10-0,25-1,99%2,01M
19,5019,5519,15+0,15+0,78%610,83K
20,5520,5520,40+0,10+0,49%244,14K
27,6527,6527,20+0,10+0,36%51K
7,367,367,00+0,23+3,23%391,13K
268,50270,00268,00+1,00+0,37%569,6K
20,1520,4020,050,000,00%1,42M
59,1059,9059,00-0,10-0,17%2,11M
25,0525,0524,70+0,15+0,60%6,63K
9,629,889,40-0,30-3,02%681,28K
14,5514,6014,350,000,00%206,86K
68,7069,0068,20+0,50+0,73%256,47K
98,6099,8097,10+1,60+1,65%362,61K
130,50133,50128,00+0,50+0,38%16,87M
86,3086,3083,90+2,00+2,37%2,77M
2.520,002.525,002.500,00+5,00+0,20%242,54K
108,00108,00106,50+1,00+0,93%1,3M
29,7030,3029,00+0,40+1,37%403,24K
51,0051,3049,00+2,80+5,81%4,31M
170,50172,00165,50+4,00+2,40%3M
55,9056,0054,90+0,40+0,72%243,99K
56,7058,0056,60-1,30-2,24%800,77K
623,00631,00604,00+24,00+4,01%18,76M
13,8014,6013,45-0,80-5,48%25,68K
63,9063,9063,30+0,40+0,63%311,52K
78,8078,9078,00-0,10-0,13%665,67K
262,00265,50260,00-3,00-1,13%567,58K
17,40017,75017,400-0,300-1,69%1,03M
69,9070,3067,30+2,40+3,56%3,89M
95,4095,5094,90-0,10-0,10%185,51K
43,0043,4042,55+0,45+1,06%838,58K
35,3035,3034,80+0,45+1,29%551,16K
77,6078,5077,300,000,00%2,65M
81,4081,7078,50+3,50+4,49%1,42M
19,2019,2018,90+0,40+2,13%172,57K
77,0077,4075,20+1,50+1,99%1,54M
31,0031,1030,50+0,35+1,14%1,66M
605,00609,00587,00+35,00+6,14%11,13M
359,00360,50351,00+4,50+1,27%4,74M
160,00160,00154,50+5,00+3,23%15,36M
187,00187,50174,50+15,00+8,72%36,26M
32,8032,9032,50+0,20+0,61%664,21K
29,9029,9529,80-0,05-0,17%80,31K
22,0522,0522,05-2,45-10,00%4,88M
114,50115,00113,000,000,00%3,99M
218,50218,50207,00+13,50+6,59%10,27M
99,60100,0099,30+0,30+0,30%3,05M
64,1064,2063,00+1,60+2,56%266,24K
15,3015,3515,05+0,10+0,66%1,79M
23,7023,8523,30+0,10+0,42%405,15K
8,238,258,13+0,05+0,61%1,77M
21,6024,0021,20-1,35-5,88%4,94M
12,5012,5512,20+0,15+1,21%1,27M
20,4520,4520,30-0,05-0,24%13,45K
69,8070,5068,00+2,00+2,95%1,49M
28,1028,5527,90+0,30+1,08%1,59M
12,4512,5012,30+0,05+0,40%196,39K
19,3019,6019,150,000,00%400,07K
33,4033,4032,95+0,25+0,75%839,16K
21,2521,2521,00+0,20+0,95%403,53K
21,8022,4021,80+0,15+0,69%2,31M
59,9060,0059,30+0,70+1,18%446,18K
33,7033,7033,10+0,20+0,60%439,08K
226,00226,00225,00+0,50+0,22%21,52K
22,2022,8022,20-0,35-1,55%172,59K
55,6056,4054,60-0,20-0,36%470,38K
98,0098,6092,60+5,90+6,41%7,42M
36,0036,0035,60+0,20+0,56%433,64K
15,9016,0015,55+0,15+0,95%11,62K
120,00121,50118,50+0,50+0,42%55,85M
71,8071,8070,60+0,70+0,98%215,26K
23,5023,6023,10+0,40+1,73%509,04K
64,7065,5064,30-0,30-0,46%910,09K
32,2535,6032,25-3,55-9,92%1,29M
40,6041,3040,35+0,25+0,62%174,03K
39,7539,7536,70+3,60+9,96%9,36M
68,9069,3067,80+1,30+1,92%2,06M
53,9054,4053,20+0,20+0,37%2,28M
206,00206,00200,00+7,00+3,52%1,46M
35,3035,4534,90+0,50+1,44%1,16M
428,00428,00419,50+10,50+2,52%2,08M
16,1016,3016,00-0,20-1,23%366,9K
20,4020,4519,40+0,85+4,35%60,67K
1.355,001.375,001.340,00+15,00+1,12%1,81M
71,0071,2068,60+2,20+3,20%3,41M
141,50144,00141,00-2,50-1,74%300,82K
14,8515,0014,65-0,10-0,67%47,42M
5,415,665,35-0,39-6,72%500,07K
55,0055,1054,70+0,10+0,18%208,25K
59,1059,7058,90+0,30+0,51%250,08K
254,50256,00250,00+4,00+1,60%906,63K
31,9032,0031,45+0,30+0,95%176,51K
160,00161,00159,00-0,50-0,31%750,05K
1.315,001.340,001.240,00+70,00+5,62%2,77M
20,6020,6020,15+0,40+1,98%359,79K
93,0093,5090,20+3,00+3,33%1,98M
14,7014,8514,600,000,00%105,49K
60,90061,40059,300+1,000+1,67%241,08K
11,5011,6511,40-0,15-1,29%4,1M
287,00289,00267,00+21,00+7,89%10,79M
114,50114,50105,00+7,50+7,01%3,83M
25,5025,5525,00+0,30+1,19%382,74K
11,2011,3011,15-0,10-0,89%20,67K
187,50197,00185,00-0,50-0,27%3,52M
36,7037,3036,40-0,25-0,68%550,05K
17,1017,2516,95+0,10+0,59%860,08K
216,00224,00216,00-3,50-1,59%1,07M
59,6062,9058,50-0,60-1,00%13,18M
40,9541,0040,50+0,60+1,49%493,11K
939,00946,00910,00+32,00+3,53%1,02M
245,50248,50244,00+0,50+0,20%555,73K
54,8055,6053,70+1,60+3,01%733,24K
34,1534,2033,800,000,00%754,64K
112,00113,00112,00-1,00-0,89%60,97K
13,7513,9013,55+0,10+0,73%148,84K
53,5053,5051,10+2,00+3,88%2,57M
92,5093,3090,80+0,40+0,43%20,76M
28,7028,8528,50+0,05+0,17%1,52M
47,6547,8545,65+0,35+0,74%4,26M
47,9548,0047,45+0,55+1,16%331,11K
46,5046,5045,20+0,90+1,97%12,75M
93,2094,5093,00-0,60-0,64%306,45K
27,9027,9527,80+0,05+0,18%71,38K
20,5520,8520,40-0,30-1,44%412,31K
86,9087,3086,60-0,50-0,57%276,51K
31,6031,6031,40+0,10+0,32%142,43K
194,00194,00193,00-0,50-0,26%31,58K
26,6026,8026,50+0,10+0,38%616,28K
58,7059,0057,60+1,10+1,91%678,49K
17,8017,8517,650,000,00%2,11M
3,833,913,70+0,27+7,58%2,85M
17,7517,8517,60-0,10-0,56%113,99K
19,0019,3518,950,000,00%413,03K
24,3524,7523,10+1,45+6,33%8,74M
193,00194,50181,50+12,00+6,63%1,75M
38,3538,6037,25+0,85+2,27%106,64K
70,6070,7070,50-0,20-0,28%43,38K
100,50101,50100,00+0,70+0,70%726,73K
151,00151,00146,00+3,00+2,03%471,45K
78,6079,3078,10-0,10-0,13%3,43M
35,1035,1534,25+0,80+2,33%4,38M
80,2081,4079,30+1,50+1,91%5,51M
31,2532,2031,10-0,50-1,57%710,51K
121,50122,00119,00+1,50+1,25%1,54M
35,4035,8035,20-0,15-0,42%342,78K
24,6525,1524,60-0,30-1,20%619,46K
49,6549,7049,35+0,05+0,10%65,21K
91,0091,0088,50+1,90+2,13%15,96M
44,9544,9544,60+0,25+0,56%215,83K
48,5048,8048,10-0,05-0,10%125,35K
18,8519,0018,60+0,05+0,27%636,03K
106,50107,00104,000,000,00%4,52M
12,6512,7012,50+0,05+0,40%2,22M
40,6541,6038,75+1,65+4,23%1,4M
72,6074,9072,00-1,60-2,16%1,47M
132,50132,50118,00+12,00+9,96%642,88K
33,5033,7033,500,000,00%130,01K
57,9058,0057,50+0,40+0,70%96,13K
86,5087,5085,80-0,10-0,12%109,23K
55,2056,7055,20-0,50-0,90%92,96K
118,50122,50116,50+1,50+1,28%2,67M
144,50147,50140,50+4,50+3,21%2,34M
58,4059,1057,50-0,40-0,68%2,27M
2.300,002.320,002.250,00+40,00+1,77%479,32K
62,0062,5061,80+0,20+0,32%102,83K
138,00140,00136,00+0,50+0,36%5,08M
210,50213,50210,00+0,50+0,24%762,59K
56,5057,1055,30+0,80+1,44%4,57M
48,7048,8048,00+0,10+0,21%370,34K
25,20025,50025,000+0,200+0,80%125,13K
20,1020,5519,80-0,40-1,95%3,94M
38,0038,0036,05+0,10+0,26%2,17M
13,1013,2012,95-0,05-0,38%3,68M
56,8056,9056,00+0,70+1,25%926,31K
31,2531,4530,55+0,50+1,63%366,52K
9,579,699,53-0,06-0,62%515,15K
22,9523,0522,85+0,15+0,66%274,4K
84,4084,8083,50+1,10+1,32%1,69M
32,1532,1532,05+0,35+1,10%4,12K
57,4057,7057,00+0,40+0,70%534,33K
19,2019,4018,95-0,45-2,29%1,94M
66,4067,8066,10-1,20-1,78%558,14K
174,00176,50174,00-3,00-1,69%3,06M
26,0526,2026,000,000,00%9,37M
8,909,258,80-0,46-4,91%802,67K
18,7018,8018,40+0,10+0,54%11,63M
21,7521,8521,40+0,30+1,40%540,51K
66,9067,3066,40+0,30+0,45%495,77K
51,1052,2050,50+0,60+1,19%422,98K
10,40010,60010,300-0,300-2,80%12,39M
82,2083,0079,10+3,10+3,92%6,3M
15,9516,2515,70+0,20+1,27%3,36M
38,7038,8037,55+0,70+1,84%2,53M
14,0014,0013,65+0,05+0,36%315,57K
23,3523,3523,150,000,00%253,3K
180,00181,50175,00+4,00+2,27%10,62M
19,6019,7519,55+0,05+0,26%259,1K
10,2010,2010,050,000,00%443,2K
10,3010,3510,200,000,00%425,13K
19,8519,9019,35+0,15+0,76%2,25M
26,2026,4526,00-0,05-0,19%161,54K
14,7014,7514,20+0,30+2,08%1,03M
43,1543,7041,10+1,45+3,48%1,7M
61,7062,5061,00+0,10+0,16%148,49K
24,4524,6024,10+0,15+0,62%869,86K
176,50178,00170,50+4,00+2,32%6,84M
38,5538,5537,40+1,90+5,18%2,97M
71,4071,5071,20+0,10+0,14%34,19K
52,9053,1052,90-0,10-0,19%27,04K
75,9076,4072,00+3,90+5,42%3,99M
66,4066,9064,90+1,50+2,31%3,54M
99,40101,0098,20+1,30+1,33%277,18K
156,50157,00155,00+2,00+1,29%523,95K
103,50106,00102,50+0,50+0,49%1,64M
62,8063,2062,50-0,40-0,63%161,63K
53,8054,1052,80+0,80+1,51%1,56M
82,9082,9080,50+2,30+2,85%504,56K
79,5079,7078,10+1,00+1,27%985,61K
24,5024,6024,25+0,20+0,82%252,07K
83,7083,8082,20+2,20+2,70%1,82M
119,50119,50116,00+3,50+3,02%2,27M
28,4028,6528,20-0,10-0,35%108,53K
35,0535,4034,95-0,10-0,28%397,25K
56,1056,2055,50+0,50+0,90%65,85K
10,3510,4510,20+0,05+0,49%128,06K
220,00223,50210,00+12,00+5,77%4,75M
115,00115,50111,00+4,00+3,60%6,95M
197,50197,50189,00+7,50+3,95%14,02M
71,8072,9069,50+1,90+2,72%886,58K
68,8070,4068,00-0,90-1,29%13,81M
72,1072,2069,40+3,30+4,80%11,28M
88,6089,1088,50-0,30-0,34%1,5M
141,50144,00140,00-1,00-0,70%1,64M
79,8080,1079,80-0,20-0,25%100,53K
108,00109,50106,000,000,00%2,84M
87,4087,9087,10+0,20+0,23%343,96K
39,6539,7539,30-0,15-0,38%3,9M
157,50158,00154,00+3,00+1,94%7,9M
23,9024,3023,85-0,35-1,44%120,03K
1.745,001.795,001.745,00-45,00-2,51%150,65K
179,00196,00173,000,000,00%3,03M
291,50302,00286,50-2,50-0,85%3,9M
372,50376,00365,50-5,50-1,46%1,53M
71,5072,7071,30-0,80-1,11%70,68K
70,6071,4070,20-0,60-0,84%4,03M
178,00182,00174,50+3,50+2,01%1,6M
25,3526,3025,20-2,65-9,46%30,63M
299,00299,50281,50+17,00+6,03%3,36M
27,5027,6027,30-0,10-0,36%169,07K
51,2051,2050,50+0,40+0,79%368,35K
45,4546,0045,30-0,30-0,66%408,25K
211,00211,00201,50+9,00+4,46%3,34M
38,7538,8038,10+0,45+1,17%2,03M
27,5528,0027,30+0,10+0,36%100,18K
268,00268,00262,00+1,00+0,37%843,26K
4,014,013,870,000,00%21,43K
41,5041,5040,55+0,20+0,48%620,25K
13,7514,0513,60-0,25-1,79%3,2M
16,5016,5015,90+0,45+2,80%1,73M
70,1070,3068,60+2,00+2,94%13,65M
117,50118,50116,50+1,50+1,29%194,69K
35,6035,7035,450,000,00%259,25K
48,6549,0047,95+1,00+2,10%4,16M
60,8060,8059,70+0,80+1,33%996,58K
17,5517,6517,35+0,25+1,45%185,19K
241,00248,50238,00+1,50+0,63%3,06M
43,2043,2041,95+1,70+4,10%1,72M
33,8534,2033,65-0,05-0,15%661,76K
29,0529,1528,95-0,05-0,17%101,55K
84,9086,5084,50+0,70+0,83%696,84K
68,9069,7067,20+1,90+2,84%1,94M
28,8529,0028,60-0,20-0,69%19,02K
18,3018,4018,15+0,10+0,55%154,29K
14,0514,1013,90+0,05+0,36%74,89K
180,00180,50179,50+0,50+0,28%118,38K
9,749,839,70-0,11-1,12%205,96K
46,6047,2046,30+0,70+1,53%4,94M
25,5525,6524,95+0,20+0,79%277,71K
327,00327,00302,50+29,50+9,92%15,04M
125,50126,00123,00+1,00+0,80%584,39K
15,7517,1015,65-1,15-6,80%5,66M
33,8033,8033,10+0,75+2,27%20,03M
23,9524,0023,85+0,05+0,21%224,01K
70,1070,5068,30-0,60-0,85%784,97K
14,0514,1013,900,000,00%3,92M
32,7532,8032,40+0,35+1,08%191,26K
165,00167,00163,00-1,50-0,90%923,41K
11,4011,6011,150,000,00%128,61K
209,00214,50205,00+3,00+1,46%1,49M
119,00122,00118,50-2,50-2,06%766,02K
40,7040,7540,25+0,45+1,12%20,06K
21,9021,9521,700,000,00%979,1K
214,00217,50209,50+5,00+2,39%2,32M
53,4053,5052,10+0,30+0,56%652,61K
41,2041,2040,70+0,55+1,35%541,63K
54,8054,8054,80-0,10-0,18%4,21K
75,4076,6073,00-1,20-1,57%3,6M
14,9015,2514,90-0,35-2,30%93K
59,7060,0059,50-0,10-0,17%117,33K
37,6038,0037,50-0,25-0,66%133,75K
44,8045,0044,30+0,45+1,01%1,71M
16,4016,5016,15+0,20+1,23%1,85M
20,7020,8020,45-0,25-1,19%257,21K
67,9067,9067,90+0,70+1,04%2,51K
58,3058,7055,50+2,10+3,74%1,99M
143,50146,00143,00+0,50+0,35%627,97K
29,4529,5029,300,000,00%244,34K
148,50150,00148,00-1,00-0,67%1,43M
135,00135,50133,50+1,50+1,12%263,93K
87,4087,8087,10-0,20-0,23%215,82K
20,1020,1019,90+0,10+0,50%117,73K
34,7035,1534,60-0,30-0,86%7,31M
23,2523,4522,90+0,30+1,31%372,89K
23,4523,7523,200,000,00%290,49K
224,00227,50220,00-1,00-0,44%4,09M
31,3531,4530,40+0,95+3,12%613,48K
62,4063,9062,10-1,50-2,35%17,75M
19,0019,2018,60+0,05+0,26%510,13K
99,50100,0099,50-0,30-0,30%100,01K
22,9023,0022,45+0,40+1,78%194,44K
15,0015,1014,950,000,00%41,4K
93,6096,3093,20-0,70-0,74%529,33K
48,4048,5047,30+0,85+1,79%4,14M
17,5517,9017,15+0,30+1,74%435,72K
132,00133,50131,50-1,00-0,75%153,53K
30,4030,4529,60+0,70+2,36%1,6M
3.665,003.675,003.600,00+60,00+1,66%1,22M
188,00190,00185,00+3,50+1,90%181,76K
15,0015,7514,85-0,40-2,60%116,94K
73,2073,8072,20+1,10+1,53%147,87K
200,00200,00185,00+14,50+7,82%3,02M
42,9543,1042,550,000,00%399,94K
11,8011,9511,750,000,00%80,44K
405,00413,50403,00+4,50+1,12%611,89K
98,80100,0098,60-1,20-1,20%462,99K
56,8057,1056,00+0,30+0,53%423,39K
24,5024,5524,45-0,05-0,20%27,25K
71,3072,0070,70-0,60-0,83%423,8K
124,00128,00120,50+5,00+4,20%3,5M
916,00918,00892,00+27,00+3,04%1,61M
230,00230,00221,00+7,00+3,14%2,29M
17,5017,7016,90+0,65+3,86%520,55K
87,2087,5086,90+0,30+0,35%86,71K
361,50369,00360,000,000,00%266,39K
205,50205,50193,00+18,50+9,89%2,53M
31,3531,5531,050,000,00%100,11K
235,00238,00235,000,000,00%17K
16,0016,0015,950,000,00%126,75K
59,5060,2059,30-0,20-0,34%60,56K
68,2068,3068,00-0,10-0,15%73,45K
17,2017,3017,150,000,00%29,58K
53,2053,2051,60+0,50+0,95%576,24K
47,0549,0546,90-2,20-4,47%388,25K
407,00417,00402,50+1,00+0,25%3,33M
30,6530,7530,40+0,10+0,33%200,42K
106,50107,00103,00+3,50+3,40%1,27M
19,5020,3019,50-0,35-1,76%247,66K
16,6016,6016,400,000,00%39,6K
127,00127,00121,00+11,50+9,96%1,79M
20,3020,3520,25+0,05+0,25%36,05K
37,9038,0037,00+0,85+2,29%2,44M
273,50274,50267,00+3,50+1,30%3,88M
52,0052,5051,90-0,50-0,95%57,08K
103,00103,50102,50-0,50-0,48%74,77K
63,8063,8062,90+0,60+0,95%2,11K
121,00124,00120,00-0,50-0,41%35,41K
15,2515,5515,25-0,30-1,93%702,73K
125,00125,00114,00+11,00+9,65%1,87M
41,7041,8540,05+1,25+3,09%1,17M
26,7027,2026,70-0,40-1,48%1,95M
39,5540,1538,80+0,80+2,06%724,39K

Kazanç Takvimi

19 Mart 2024 Salı
HNFHC(2880)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,32-- / 12,51B
Fortune Electric(1519)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 3,32-- / 5,32B
Tong Yang(1319)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 1,41-- / 6,51B
Ruentex Industries(2915)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Formosa Hotel(2707)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 3-- / 1,79B
Zyxel Corp(3704)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,635-- / 7,29B
Gourmet Master(2723)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,36-- / 5,02B
Taiwanline(2617)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,53-- / 1,14B
Audix(2459)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
EDOM Tech(3048)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.