40% İndirim
😲 Geçen ay hisse senedi stratejimizdeki +%20,8'lik artışı kaçırdınız mı? Tekrar kaçırmayın! Üstün bilgiler edininŞimdi %40 İndirim Kazanın

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
5,905,955,85-0,05-0,84%27,8K
22,3022,5022,200,000,00%474,3K
4,604,644,600,000,00%91,1K
210,00212,00209,00+1,00+0,48%4,93M
3,924,003,80+0,10+2,62%8,74M
146,00147,50145,500,000,00%50,5K
4,464,504,44+0,02+0,45%117,8K
18,2018,2018,00+0,30+1,68%19,8K
65,2566,2564,75-0,75-1,14%11,42M
181,00181,00181,000,000,00%0
2,222,242,20-0,02-0,89%675,9K
4,964,984,96-0,02-0,40%190,9K
23,7023,8023,50-0,10-0,42%2,34M
0,8900,8900,8800,0000,00%229,9K
10,2010,3010,200,000,00%7,56M
0,350,350,340,000,00%954K
5,005,004,980,000,00%400
2,4202,4202,3800,0000,00%23,81M
6,556,556,550,000,00%500
3,5003,5403,440+0,080+2,34%1,51M
2,7002,7202,6800,0000,00%381,1K
3,323,363,26+0,02+0,61%16,4K
17,2017,3017,10+0,10+0,58%114,7K
4,2804,3004,2600,0000,00%114,6K
1,6301,6401,610+0,010+0,62%181,3K
6,756,756,650,000,00%521,2K
6,7506,8506,750-0,100-1,46%62,3K
1,031,031,00+0,02+1,98%22,1K
1,6401,6401,6400,0000,00%100
43,2544,2543,25-0,25-0,57%4,75M
23,9024,1023,80+0,10+0,42%56,4K
140,00140,00138,50+1,00+0,72%3,34M
22,1022,2021,900,000,00%3,35M
2,882,882,840,000,00%5,9K
314,00314,00313,00+1,00+0,32%1,4K
0,6800,6900,6800,0000,00%2,58M
18,0018,1018,00+0,10+0,56%318,2K
20,9021,5020,90-0,60-2,79%17,1K
0,110,120,11-0,01-8,33%956,3K
0,860,970,81+0,05+6,17%25,07M
26,5026,7526,500,000,00%55,7K
5,705,805,650,000,00%26,89M
0,6500,6500,630+0,020+3,17%5,76M
4,804,884,74-0,02-0,41%796,5K
25,2525,7524,70-0,25-0,98%8,95M
0,590,600,580,000,00%27,15M
1,1201,1201,110+0,010+0,90%37,1K
28,7529,0028,75-0,25-0,86%3,28M
5,405,505,350,000,00%50,88M
232,00234,00230,00+1,00+0,43%1,43M
2,5402,5602,520+0,060+2,21%2,75M
13,3013,5013,30+0,10+0,76%5,2K
64,2564,5063,75+0,25+0,39%3,06M
42,7543,0042,250,000,00%755,2K
24,0024,1023,700,000,00%2,71M
1,4501,4601,4400,0000,00%77K
23,7023,9023,70-0,30-1,25%1,7K
0,620,640,62-0,01-1,59%122,2K
18,8018,9018,600,000,00%2,14M
4,424,424,420,000,00%0
2,0802,1002,0800,0000,00%17K
2,3002,3002,280+0,020+0,88%29,9K
0,380,380,370,000,00%719,7K
1,6501,8001,530-0,250-13,16%11,95M
2,9202,9402,9000,0000,00%12,05M
2,5802,6202,580-0,020-0,77%60,1K
0,590,590,58+0,01+1,72%14K
67,7567,7567,750,000,00%0
2,2002,2402,2000,0000,00%55,6K
3,964,023,92-0,02-0,50%2,52M
0,9600,9600,940+0,010+1,05%1,38M
56,5056,7556,00+0,25+0,44%13,27M
1,4501,4901,440-0,010-0,68%109K
43,7543,7543,75+0,75+1,74%200
0,300,300,29+0,01+3,45%10,17M
1,041,081,030,000,00%763,6K
0,490,490,480,000,00%673,6K
67,5068,0066,75-0,75-1,10%5,07M
2,8603,0202,840-0,040-1,38%2,41M
7,857,907,800,000,00%178,9K
9,109,108,95+0,10+1,11%25,3K
1,9101,9301,9000,0000,00%4,35M
1,2601,2801,2500,0000,00%1,2M
1,4101,4301,410-0,010-0,70%268,1K
2,702,742,68-0,02-0,74%41,1K
0,260,260,25+0,01+4,00%70,1K
3,523,543,500,000,00%84,2K
0,970,990,970,000,00%2,2M
113,50115,50113,50-1,50-1,30%735,2K
0,720,740,710,000,00%1,75M
0,060,070,060,000,00%3,31M
4,604,624,560,000,00%4,07M
10,1010,109,85+0,35+3,59%4,66M
0,250,260,25-0,01-3,85%303,4K
0,160,160,15+0,01+6,67%335,1K
0,480,480,45+0,03+6,67%2,11M
189,00189,00189,000,000,00%0
3,3003,3403,280-0,020-0,60%77,1K
28,0028,0028,00-0,25-0,88%1K
15,7015,8014,90+0,90+6,08%1,29M
34,5035,0034,250,000,00%300
0,200,200,190,000,00%63,4K
0,520,530,52-0,01-1,89%209,8K
12,3012,4012,30+0,10+0,82%2,32M
5,405,405,350,000,00%13,6K
0,740,750,73-0,01-1,33%292,7K
5,805,805,750,000,00%1,9K
2,7002,8602,7000,0000,00%1,7K
181,00182,00181,00-1,50-0,82%500
1,6201,6201,6100,0000,00%0
0,150,150,14+0,01+7,14%25,1K
2,9002,9402,8800,0000,00%7,43M
17,8018,1017,70-0,20-1,11%277,7K
38,2538,5037,75-0,25-0,65%4,79M
10,9011,0010,80-0,10-0,91%8,55M
4,0004,0404,0000,0000,00%250,8K
45,0045,7545,000,000,00%2,1K
17,8017,9017,70-0,10-0,56%2,15M
2,722,722,700,000,00%29,7K
24,7025,0024,50+0,10+0,41%9,74M
12,9013,0012,900,000,00%10,9K
2,122,202,120,000,00%38,4K
4,8804,9204,860+0,020+0,41%182,1K
70,5070,7569,50+0,75+1,08%1,58M
1,941,961,91+0,02+1,04%33,52M
3,3403,3803,320-0,040-1,18%36,6K
0,8500,9800,8500,0000,00%0
79,0079,0079,00+0,25+0,32%600
2,022,041,99+0,03+1,51%13,33M
69,2570,2566,75+1,00+1,47%1,52M
14,5014,7014,300,000,00%2,99M
22,2022,4022,10-0,10-0,45%7,21M
0,410,420,41-0,01-2,38%301,3K
0,100,100,090,000,00%111,5K
315,00317,00315,00-1,00-0,32%800
14,8015,1014,70-0,40-2,63%5,68M
3,583,583,58-0,02-0,56%600
125,50126,00124,50+1,50+1,21%6,77M
39,0039,0038,50+0,25+0,65%1,99M
4,804,824,800,000,00%470,2K
2,3802,3802,320+0,040+1,71%759,1K
5,705,705,65+0,05+0,88%210,4K
109,00112,50109,000,000,00%0
51,7551,7551,00+0,75+1,47%1,41M
16,2016,2016,000,000,00%29,9M
6,306,356,25+0,05+0,80%105,2K
45,0045,5044,75+0,25+0,56%748,7K
0,190,200,190,000,00%0
3,543,563,52+0,02+0,57%683K
41,2541,2541,000,000,00%0
7,707,757,700,000,00%18,6K
5,205,255,200,000,00%33,3K
7,007,056,95-0,05-0,71%26,79M
14,3014,4014,20-0,10-0,69%518,4K
2,4602,4602,4400,0000,00%348,7K
1,0101,0201,000+0,010+1,00%1,36M
116,50116,50116,500,000,00%0
4,0004,0003,960-0,020-0,50%42,2K
1,5101,5101,480+0,030+2,03%77,9K
1,3101,3501,280+0,020+1,55%980,2K
0,400,400,390,000,00%878,3K
4,7204,9604,020+0,860+22,28%40,54M
2,062,082,060,000,00%100
14,6014,8014,50-0,10-0,68%3,34M
1,2701,2701,2500,0000,00%37,7K
13,5013,8013,20-0,10-0,74%2,16M
32,2532,2532,250,000,00%0
0,7000,7300,700-0,010-1,41%17,52M
1,5301,5301,490+0,050+3,38%23,9K
7,257,257,20+0,20+2,84%5K
10,0010,009,95+0,10+1,01%300
16,1016,2016,100,000,00%471,6K
13,8014,0013,70-0,10-0,72%1,9M
3,183,183,14-0,02-0,63%20K
41,2541,2540,50+0,25+0,61%491,2K
8,308,308,30+0,10+1,22%100
21,0021,0020,900,000,00%24,3K
6,957,006,950,000,00%2,2K
0,500,510,490,000,00%344K
0,660,680,65+0,01+1,54%134K
0,270,300,270,000,00%6,76M
32,7533,0032,75-0,25-0,76%1,11M
36,2536,7536,000,000,00%738,3K
2,2202,2402,200-0,040-1,77%99,1K
109,00111,00109,00-3,00-2,68%4,4K
223,00223,00223,000,000,00%1,2K
1,001,011,000,000,00%22,1K
4,744,784,700,000,00%1,3M
0,040,040,03+0,01+33,33%3,08M
0,4200,4300,4100,0000,00%16,75M
2,0002,0401,950+0,030+1,52%2,32M
26,5026,5026,500,000,00%0
0,340,340,330,000,00%1,85M
0,220,220,21+0,01+4,76%3,5K
0,270,270,260,000,00%706,7K
3,723,723,700,000,00%217,3K
37,0037,0036,25+0,21+0,57%35,8K
0,420,430,400,000,00%13,75M
10,2010,2010,200,000,00%0
24,0024,0024,00+0,30+1,27%100
5,005,105,00-0,05-0,99%29,2K
2,5802,6402,520+0,060+2,38%187K
11,7012,3011,700,000,00%69,9K
1,511,621,47-0,08-5,03%2,46M
9,059,309,00-0,40-4,23%56,8K
9,209,209,150,000,00%0
1,061,081,02+0,04+3,92%14,51M
2,0202,0602,0200,0000,00%285,7K
10,0010,109,95+0,05+0,50%522,6K
0,550,570,52+0,01+1,85%5,63M
0,580,590,56+0,01+1,75%4,4M
11,8011,8011,60+0,30+2,61%44,1K
2,0002,0201,9900,0000,00%194,8K
6,406,406,25+0,10+1,59%82,5K
8,458,508,35+0,05+0,60%1,96M
1,1301,2301,110+0,010+0,89%6,86M
7,107,107,050,000,00%131,3K
1,9001,9501,8900,0000,00%11,8K
8,108,108,050,000,00%51,7K
67,0067,0067,00+0,25+0,37%200
4,084,104,02+0,06+1,49%84,8K
2,8202,8202,820-0,020-0,70%1K
0,280,280,270,000,00%109,2K
8,858,858,75+0,05+0,57%2,8M
34,5034,5034,25+0,25+0,73%5,69M
154,50155,00153,50+0,50+0,32%6,91M
38,7540,0038,75-0,50-1,27%7,42M
2,1802,2002,180-0,020-0,91%3,85M
0,540,550,53-0,01-1,82%5,13M
30,2530,7530,25-0,25-0,82%33,3K
0,8700,9000,860-0,030-3,33%6,02M
28,2528,7528,25-0,25-0,88%1,49M
2,262,282,24+0,04+1,80%4,03M
19,6019,6019,20+0,10+0,51%4,18M
10,0010,009,05+1,00+11,11%14,5K
7,257,507,05+0,20+2,84%19,64M
2,502,542,500,000,00%0
0,680,690,68-0,01-1,45%451,8K
13,0013,0012,900,000,00%109,2K
53,0053,2553,00+0,50+0,95%700
15,0015,1014,90-0,10-0,66%10,6K
4,284,284,26+0,04+0,94%3K
2,1002,1402,0800,0000,00%59,6K
25,5026,0025,25-0,50-1,92%304,3K
69,0069,0069,00+2,00+2,99%100
61,5061,5061,50+0,25+0,41%100
32,5032,7532,250,000,00%1,6K
3,443,503,42-0,06-1,71%5,4K
4,464,504,46-0,04-0,89%24,4K
8,858,858,75+0,10+1,14%61,4K
6,356,456,20+0,10+1,60%6,79M
2,902,942,74+0,16+5,84%4,8M
0,590,620,55+0,05+9,26%18,05M
1,1601,1601,140+0,010+0,87%38K
1,7101,7301,700-0,010-0,58%59,35M
15,1015,1015,10+1,20+8,63%100
3,4403,4603,420-0,020-0,58%1,33M
2,602,642,60-0,04-1,52%144,7K
1,7001,7001,6900,0000,00%20,9K
1,271,281,25+0,01+0,79%20,88M
2,8802,8802,840+0,020+0,70%524,9K
34,5034,5034,50-1,50-4,17%100
48,5048,5047,000,000,00%0
266,00268,00265,00-2,00-0,75%850,3K
143,00143,50141,00-1,00-0,69%95K
17,1017,2017,00+0,10+0,59%1,69M
0,0200,0300,0200,0000,00%0
33,0033,0032,50+0,25+0,76%1,14M
15,7015,7015,700,000,00%0
3,0803,1003,060+0,020+0,65%98,7K
1,3001,3701,280+0,030+2,36%1,3M
7,907,907,850,000,00%7,3K
10,2010,2010,100,000,00%25,9K
10,2010,3010,000,000,00%1,62M
9,809,959,70+0,10+1,03%2,77M
10,8010,9010,70+0,10+0,93%1,65M
26,7527,2526,250,000,00%782,8K
7,307,407,250,000,00%4,2K
0,7000,7200,700-0,010-1,41%1,07M
16,9016,9016,80+0,10+0,60%310,3K
5,956,005,95-0,05-0,83%18,6K
12,0012,1011,900,000,00%73,4K
35,5035,5035,25+0,50+1,43%4,7K
21,0021,1020,600,000,00%10M
8,858,958,700,000,00%23K
39,5040,0039,00+0,25+0,64%2,38M
1,211,211,19+0,01+0,83%426,6K
7,657,757,65-0,10-1,29%282,4K
2,8402,8602,8200,0000,00%274,5K
3,383,383,34+0,04+1,20%218,9K
5,305,305,30+0,05+0,95%100
20,9020,9020,70+0,30+1,46%1,05M
0,310,310,300,000,00%3,87M
7,807,807,80-0,05-0,64%100
4,6004,6004,540+0,060+1,32%3,28M
6,156,156,100,000,00%213,3K
1,7501,7501,720+0,010+0,57%87,5K
8,1008,1508,000+0,100+1,25%352,7K
11,0011,0010,70+0,16+1,48%603,7K
1,8701,8701,820+0,040+2,19%1,61M
6,356,406,25+0,07+1,11%82,4K
1,922,041,88-0,07-3,52%1,86M
0,840,870,81+0,03+3,70%7,03M
3,043,043,000,000,00%0
4,504,604,32+0,12+2,74%1,06M
16,5016,5016,500,000,00%0
0,520,520,510,000,00%13,7K
61,0061,0061,00+0,50+0,83%100
23,7023,7023,700,000,00%0
0,260,270,250,000,00%887,4K
0,100,100,090,000,00%26,1K
23,8023,8023,80+0,10+0,42%300
5,755,805,700,000,00%59,2K
1,281,331,27+0,01+0,79%63,2K
60,2560,7560,00+1,25+2,12%10,59M
166,00166,00166,000,000,00%0
11,8011,9011,80-0,10-0,84%42K
14,6014,6014,600,000,00%500
4,304,624,14+0,18+4,37%24,8K
1,6001,6701,520+0,090+5,96%47,46M
41,2541,2540,750,000,00%0
0,900,910,89+0,01+1,12%2,15M
1,801,841,77-0,02-1,10%21,74M
0,150,150,140,000,00%20,3K
211,00214,00211,000,000,00%27,8K
14,6014,8014,60-0,10-0,68%2,8K
27,7527,7527,500,000,00%0
20,0020,1020,00-0,10-0,50%168,6K
30,7530,7530,750,000,00%0
2,1402,2802,000+0,140+7,00%251,4K
1,1501,2301,150-0,080-6,50%38,4K
0,140,150,14-0,01-6,67%485K
13,7013,7013,50+0,20+1,48%2,55M
1,4201,4301,410+0,010+0,71%30,3K
10,0010,1010,00-0,20-1,96%400
0,050,050,040,000,00%58,3K
2,222,262,22-0,02-0,89%781,6K
3,403,483,38+0,02+0,59%495,4K
42,5043,0042,00-0,25-0,58%1,6K
50,2550,5050,000,000,00%814,3K
30,2530,2530,000,000,00%6,7K
5,005,054,98-0,05-0,99%68,7K
94,0094,0094,00-2,50-2,59%400
6,806,856,700,000,00%3,23M
15,1015,1015,000,000,00%0
15,8015,9015,800,000,00%545,9K
10,2010,2010,100,000,00%188,2K
99,75100,0099,50-0,25-0,25%2,09M
1,8501,8501,8400,0000,00%28,39M
1,081,111,07+0,01+0,93%2,27M
3,663,703,66-0,02-0,54%186,1K
1,3801,3801,3700,0000,00%1,31M
0,310,320,300,000,00%7,6M
4,584,784,22+0,34+8,02%1,02M
5,855,905,80+0,05+0,86%19,1K
7,908,007,85-0,10-1,25%28,16M
9,059,109,00+0,05+0,56%295,5K
0,040,040,030,000,00%862,2K
2,5402,5402,4600,0000,00%20,1K
1,051,051,04+0,01+0,96%37,8K
16,9016,9016,400,000,00%1K
3,523,523,42+0,06+1,73%332,3K
6,206,306,20-0,05-0,80%11,6K
11,4011,4011,20+0,10+0,88%97,7K
8,608,608,55+0,05+0,58%140,1K
2,142,202,10+0,02+0,94%459,4K
4,7204,8004,720-0,040-0,84%6,8K
3,643,663,64-0,02-0,55%4K
3,543,583,36+0,04+1,14%23,6K
1,661,791,63-0,05-2,92%335,51M
2,0002,0401,990-0,020-0,99%9,49M
110,00110,00110,000,000,00%0
0,1600,1600,1500,0000,00%38,49M
4,764,784,70-0,02-0,42%45,53M
1,5101,5301,5100,0000,00%88,4K
9,259,309,25-0,05-0,54%54,5K
0,650,670,65-0,01-1,52%489,5K
3,0603,2203,060+0,020+0,66%829,7K
1,991,991,970,000,00%764,1K
1,331,351,32-0,01-0,75%253,3K
4,965,004,92-0,04-0,80%357,1K
0,9901,0000,970+0,020+2,06%609,1K
0,360,360,34+0,01+2,86%1,43M
1,5401,5501,520+0,020+1,32%3,2K
35,7536,0035,00+0,50+1,42%4,17M
33,5034,0033,500,000,00%0
2,282,282,28-0,02-0,87%60,1K
0,390,390,38+0,01+2,63%200,2K
7,307,357,250,000,00%222K
1,3001,3601,2900,0000,00%58,8K
0,7600,7600,7400,0000,00%5,75M
3,0803,1603,060+0,020+0,65%436,1K
2,422,442,40+0,02+0,83%991,2K
4,044,084,040,000,00%3,4K
3,1003,1003,060+0,060+1,97%539,6K
14,9014,9014,800,000,00%14,9K
3,7203,7403,620+0,060+1,64%71,3K
5,1005,1505,0500,0000,00%1,72M
1,041,051,04-0,01-0,95%65,8K
4,364,444,32+0,04+0,93%534,1K
5,305,305,25+0,05+0,95%13,8K
2,142,142,120,000,00%0
285,00285,00283,000,000,00%0
6,706,706,65+0,10+1,52%93,5K
10,2010,3010,200,000,00%0
0,800,920,690,000,00%0
0,7800,8000,770-0,010-1,27%534,4K
38,0038,0038,000,000,00%100
36,0038,0036,00-4,50-11,11%400
10,1010,1010,10+0,15+1,51%100
0,590,590,58+0,01+1,72%61,1K
20,3020,3020,200,000,00%0
0,250,250,23+0,01+4,17%6,1M
94,7594,7593,75+1,00+1,07%136,1K
15,9016,1015,80-0,10-0,63%515,9K
4,484,524,40+0,08+1,82%134,6K
63,7564,5063,50-0,25-0,39%1,19M
0,840,870,83-0,02-2,33%1,6M
7,057,056,950,000,00%412,1K
8,358,408,25+0,05+0,60%3,43M
2,862,882,86+0,02+0,70%3,6K
2,983,002,980,000,00%69,1K
25,7525,7525,250,000,00%952,2K
0,670,680,660,000,00%474,8K
1,3101,3101,290+0,010+0,77%414,2K
9,309,309,300,000,00%0
0,440,450,42+0,01+2,33%256K
5,6005,7505,600-0,100-1,75%189,6K
0,440,450,44+0,01+2,33%971,1K
1,5001,5201,490-0,010-0,66%176,3K
5,505,555,50-0,05-0,90%5K
3,923,923,900,000,00%12,2K
8,158,208,10-0,05-0,61%22,2M
0,490,490,480,000,00%106K
2,5602,5802,560-0,020-0,78%178,6K
19,0019,1018,900,000,00%1,85M
1,9301,9301,800+0,010+0,52%67K
7,807,857,800,000,00%93,6K
0,580,600,57-0,01-1,69%3,17M
56,0056,5054,50+1,25+2,28%7,71M
1,111,141,06+0,03+2,78%3,9M
1,891,931,86-0,01-0,53%260,1K
16,1016,2015,90+0,20+1,26%730,2K
0,6200,6800,600+0,020+3,33%1,33M
4,724,724,660,000,00%200
404,00406,00404,00-2,00-0,49%500
7,107,207,00-0,10-1,39%3,41M
1,0101,0600,970+0,030+3,06%336,1K
0,9701,0300,870+0,100+11,49%7,97M
1,1501,2101,130+0,010+0,88%6,08M
9,059,209,00+0,15+1,69%15,35M
7,908,207,700,000,00%0
3,363,383,36-0,02-0,59%178,3K
10,6010,9010,50-0,10-0,93%6,02M
4,044,064,040,000,00%2K
0,130,140,130,000,00%7,11M
14,4014,5014,30+0,10+0,70%6,05M
3,623,623,58+0,04+1,12%23,1K
3,343,343,34+0,02+0,60%45,6K
25,5025,7525,500,000,00%15,9K
2,5602,5802,500+0,040+1,59%10,54M
7,157,207,05+0,05+0,70%2,44M
1,1301,1401,120+0,010+0,49%221,9K
14,9014,9014,50+0,40+2,76%892,7K
1,8601,8801,850+0,020+1,09%1,06M
1,3601,3701,3500,0000,00%300
9,059,109,000,000,00%200
11,8011,9011,70-0,10-0,84%262,9K
6,356,356,30+0,05+0,79%92K
3,0803,1403,060+0,040+1,32%787,9K
3,303,323,30-0,02-0,60%846,5K
4,064,104,060,000,00%1,12M
7,908,007,900,000,00%300
29,0029,2528,25+0,75+2,65%6,05M
1,7101,7201,710-0,010-0,58%55,7K
0,530,540,520,000,00%1,32M
9,159,259,15+0,05+0,55%707,1K
7,357,407,300,000,00%2,95M
2,6602,6802,660+0,020+0,76%53,2K
4,5204,5204,520+0,060+1,35%200
7,657,807,65-0,10-1,29%526,7K
8,2508,2507,950+0,100+1,23%939,5K
20,8021,2020,80-0,30-1,42%344,6K
0,050,050,040,000,00%1,54M
214,00214,00214,00+2,00+0,94%300
2,362,382,34-0,02-0,84%122,1K
1,5901,6501,580-0,010-0,63%1,88M
0,510,520,500,000,00%1,61M
0,670,710,630,000,00%0
1,9101,9201,9100,0000,00%76,1K
45,0045,5045,000,000,00%4,21M
11,9012,1011,80-0,10-0,83%185,6K
43,2543,5042,50+0,25+0,58%207,1K
0,700,710,69-0,01-1,41%145K
8,408,558,30-0,10-1,18%15,9K
6,0006,0005,850+0,100+1,69%1,02M
2,0202,0402,020+0,020+1,00%397,1K
5,255,255,200,000,00%278,1K
46,7547,2546,250,000,00%1,96M
4,324,324,220,000,00%9,9K
5,2505,3504,920+0,370+7,58%10,38M
3,1203,1203,100-0,020-0,64%1,7K
7,257,357,25-0,05-0,68%13,9K
19,4019,5019,30-0,10-0,51%467,3K
6,2506,3506,200-0,050-0,79%4,85M
1,251,261,23+0,02+1,63%186,8K
44,5044,7544,00+0,25+0,56%582,6K
27,0027,0026,75+0,25+0,93%114,3K
3,243,283,24-0,02-0,61%27,4K
20,0020,4019,90-0,40-1,96%7,09M
8,258,408,20-0,10-1,20%167,7K
5,505,555,45-0,05-0,90%135,1K
11,3011,5011,20-0,10-0,88%1,95M
21,7021,8021,50+0,10+0,46%219,6K
16,5016,5016,500,000,00%0
49,7549,7549,75-0,25-0,50%100
1,261,261,250,000,00%100
2,3202,3602,280+0,040+1,75%349,7K
11,4011,5011,30-0,20-1,72%2,26M
2,6402,6602,6000,0000,00%2,32M
1,451,461,44-0,02-1,36%1,69M
9,509,659,45-0,10-1,04%5,58M
3,223,283,18-0,06-1,83%760,1K
3,883,923,84-0,04-1,02%23,67M
37,0037,5037,00-0,25-0,67%5,62M
2,382,382,34+0,04+1,71%507,9K
9,509,659,40+0,05+0,53%4,24M
3,943,983,94-0,02-0,51%700
5,205,255,15-0,05-0,95%4,68M
6,806,906,750,000,00%31,3K
29,5030,0029,25-0,25-0,84%4,19M
0,720,730,71-0,01-1,37%27,3K
2,222,242,20+0,02+0,91%606,2K
4,764,804,74-0,04-0,83%1,35M
0,660,670,64+0,01+0,92%1,76M
4,444,684,38+0,02+0,45%189,5K
4,904,904,82+0,06+1,24%715,1K
5,505,505,45+0,05+0,92%511,1K
7,157,157,000,000,00%297,4K
18,2018,4018,10-0,20-1,09%5,18M
5,956,055,85-0,05-0,83%726,1K
8,058,058,05-0,05-0,62%62,5K
2,962,982,94-0,02-0,67%268,3K
23,9024,1022,90+1,20+5,29%4,06M
11,9012,0011,800,000,00%966K
22,4022,5022,100,000,00%2,85M
21,4021,4021,200,000,00%69,5K
1,851,861,84+0,01+0,54%1,88M
16,8017,0016,80-0,10-0,59%1,08M
1,611,631,61-0,02-1,23%31,6K
1,351,371,340,000,00%970,2K
0,550,560,54-0,01-1,79%10,47M
31,2531,2530,75+0,50+1,63%429K
0,780,790,77+0,02+2,04%877,5K
1,901,941,90-0,01-0,52%90K
1,851,851,83+0,01+0,54%298,4K
6,656,656,65-0,25-3,62%1,6K
5,105,155,05+0,10+2,00%2,82M
7,657,957,50-0,15-1,92%4,61M
7,107,107,00+0,05+0,71%502,7K
1,621,631,58+0,01+0,62%117,3K
2,282,302,240,000,00%83,2K
13,7013,7013,60+0,10+0,74%84,2K
2,182,242,10+0,02+0,93%1,27M
3,243,303,22-0,04-1,22%2,1K
4,504,524,44+0,08+1,81%189K
2,582,602,56+0,02+0,78%163,2K
2,162,182,14+0,02+0,93%288,3K
8,058,207,95-0,05-0,62%3,26M
115,50115,50114,50+1,00+0,87%4,31M
2,142,182,120,000,00%12,6K
1,972,021,95+0,02+1,03%241,7K
9,359,459,250,000,00%5,8M
3,443,543,40-0,02-0,58%4,85M
2,522,522,480,000,00%375,2K
21,8021,9021,40+0,40+1,87%852,7K
8,208,208,05+0,05+0,61%16K
14,2014,3013,900,000,00%816,7K
18,2018,3017,90+0,30+1,68%1,66M
4,184,184,14+0,04+0,97%1,86M
3,123,143,080,000,00%60,1K
3,443,523,40-0,02-0,58%4,46M
19,2019,3019,100,000,00%1,46M
1,351,351,340,000,00%206,9K
57,5057,7557,250,000,00%116,7K
1,561,581,53+0,02+1,30%1M
1,411,431,40+0,01+0,71%2,31M
2,842,882,840,000,00%59,7K
1,781,811,77-0,03-1,66%3,03M
4,524,564,42+0,08+1,80%506,7K
6,056,206,00-0,10-1,63%772,4K
4,784,804,72+0,04+0,84%1,67M
0,010,010,010,000,00%392K
5,155,255,05+0,10+1,98%2,21M
8,758,758,60+0,15+1,74%22,4K
9,259,359,200,000,00%627,4K
14,4014,6014,40-0,20-1,37%263,1K
2,522,562,48+0,04+1,61%14,1K
5,305,405,30-0,05-0,93%280,8K
10,9011,1010,80+0,10+0,93%10,78M
1,421,431,410,000,00%543,2K
16,4016,6016,30+0,10+0,61%891,4K
1,211,231,19+0,02+1,68%2,57M
5,305,405,25-0,10-1,85%179,8K
1,341,361,32+0,01+0,75%8,46M
1,551,571,55-0,01-0,64%3,23M
20,5020,7020,30+0,20+0,99%668,8K
4,985,054,940,000,00%1,39M
7,908,007,85-0,05-0,63%448,4K
4,384,444,30+0,08+1,86%8,56M
27,2527,2527,00+0,25+0,93%16,1K
2,502,562,48+0,02+0,81%4,36M

Kazanç Takvimi

19 Mart 2024 Salı
Precious Shipping(PSL)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.