Investing.com - Önde Gelen Finans Portalı
40% İndirim
40% İndirim
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

AJ Plast

5,905,905,850,000,00%111,7K

AAPICO Hitech

21,4021,9021,40-0,30-1,38%2,15M

Advanced Info Tech

4,244,304,20-0,04-0,93%1,02M

Advanced Info

195,00197,50194,50-2,50-1,27%5,06M

Beyond Securities

3,083,183,08-0,04-1,28%7,09M

Aeon Thana Sinsap

161,50162,50161,00-1,50-0,92%200,4K

Agripure

4,404,464,34+0,02+0,46%264,3K

Aikchol Hospital

18,1018,1017,90+0,10+0,56%39,4K

Airports of Thailand

64,0064,5063,50-0,25-0,39%17,31M

Alucon

178,50178,50178,00-0,50-0,28%2,4K

Amanah Leasing

2,102,202,10-0,06-2,78%704,3K

Amarin Printing

4,985,004,86+0,10+2,05%20,6K

Amata Corp

22,3022,6022,30-0,20-0,89%3,28M

Ananda Develop

0,7900,7900,7800,0000,00%1,03M

AP

10,5010,6010,50-0,10-0,94%13,43M

Aqua Corp

0,340,350,32+0,01+3,03%27,09M

Areeya Property

5,005,005,000,000,00%900

Asia Aviation

2,2802,3002,2400,0000,00%17,28M

Asia Hotel

6,356,556,30-0,20-3,05%34,1K

Asia Metal

3,2603,2603,2000,0000,00%216,4K

Asia Plus

2,6402,6602,620-0,020-0,75%1,28M

Asia Precision

3,403,403,400,000,00%10K

Asia Sermkij Leasing

16,8017,0016,60+0,10+0,60%325,8K

Asian Insulators

4,0404,0604,0200,0000,00%217,1K

Asian Marine Services

1,6401,6501,610+0,030+1,86%217,6K

Asian Seafoods

7,207,207,00+0,15+2,13%1,68M

Asphere Innovations PCL

5,7005,7505,600-0,050-0,87%100,7K

B 52 Capital PCL

0,550,610,55-0,04-6,78%15,1K

Baan Rock Garden

1,5401,5901,520-0,020-1,28%123,3K

Bangchak Corp

42,5044,5042,50-1,75-3,95%6,97M

Bangkok Aviation Fuel

22,9023,0022,60+0,20+0,88%90,3K

Bangkok Bank

136,00137,00135,50-0,50-0,37%14,46M

Bangkok Chain Hospital

21,4021,6021,10+0,10+0,47%7,32M

Srisawad Finance PCL

2,782,902,74-0,04-1,42%221,9K

Bangkok Insurance

290,00291,00290,00-1,00-0,34%19,5K

Bangkok Land

0,6700,6700,6600,0000,00%2,34M

Bangkok Life Assurance

17,5017,7017,400,000,00%859,9K

Bangkok Union

17,3017,7017,30-0,30-1,70%24,7K

Begistics

0,120,120,110,000,00%1,46M

Bangsaphan Barmill

0,760,760,74+0,02+2,70%103K

Bank of Ayudhya

26,5026,5026,25+0,25+0,95%71,3K

Banpu

5,305,405,20-0,10-1,85%120,89M

Beauty Community

0,6200,6400,6100,0000,00%9,34M

BEC World

4,784,864,72-0,08-1,65%1,6M

Berli Jucker

24,8025,5024,50-0,95-3,69%33,26M

Better World

0,450,460,450,000,00%2,72M

BJC Heavy

1,1401,1401,120+0,010+0,88%341,9K

Bangkok Dusit Medical

29,0029,0028,50+0,25+0,87%46,31M

BTS

6,256,306,20-0,05-0,79%25,86M

Bumrungrad Hospital

248,00252,00246,00-5,00-1,98%3,8M

Cal-Comp Electronics

2,2602,3202,260-0,060-2,59%3,01M

Castle Peak

12,5012,5012,300,000,00%15,4K

Central Pattana

62,0062,5061,50-0,50-0,80%8,18M

Central Plaza Hotel

44,5045,0044,250,000,00%1,76M

CH Karnchang

21,9022,1021,70-0,10-0,45%2,42M

Chai Watana Tannery

1,2601,2801,2600,0000,00%66K

Charan Insurance

23,2023,2023,20+0,10+0,43%3,2K

Charn Issara

0,580,600,570,000,00%256K

Charoen Pokphand

18,6018,6018,20+0,30+1,64%22,08M

Charoong Thai Wire

4,384,524,38-0,08-1,79%38,2K

Chiang Mai Ram

1,9801,9901,970+0,010+0,51%40K

Chiangmai Frozen

2,3602,3802,360+0,020+0,85%65,6K

Chonburi Concrete

0,350,350,34+0,01+2,94%491,7K

Christiani Nielsen Thai

1,4401,4701,4200,0000,00%609,4K

Chularat Hospital

2,8602,9202,860-0,040-1,38%32,57M

Chumporn Palm Oil

2,5202,5402,5200,0000,00%63,4K

CIMB Thai Bank

0,550,560,550,000,00%533,1K

City Sports Recreation

62,7562,7562,000,000,00%0

City Steel

2,2002,2002,2000,0000,00%1K

CK Power

3,763,883,76-0,06-1,57%18,28M

Communication System

0,9000,9200,9000,0000,00%270K

CP All PCL

56,7557,7556,75-1,00-1,73%27,16M

CPL

1,3601,3701,350-0,020-1,45%39,9K

Crown Seal

42,7542,7542,75-0,75-1,72%100

AJ Advance

0,250,260,21+0,04+19,05%190,38M

CSP Steel Center

0,940,950,92-0,01-1,05%122K

DCON Products

0,410,420,40-0,01-2,38%4,03M

Delta Electronics Thailand

73,7574,0073,00+0,75+1,03%8,69M

Demco

4,0204,3404,000-0,320-7,37%2,15M

Diamond Building

7,958,007,900,000,00%69,9K

Dusit Thani

9,459,509,30+0,20+2,16%133,3K

Dynasty Ceramic

1,7001,7101,6900,0000,00%1,63M

Eason Paint

1,2101,2101,2000,0000,00%293K

Eastern Commercial

1,4101,4301,410-0,040-2,76%442,7K

Eastern Printing

2,642,662,64-0,02-0,75%10,2K

Eastern Star RE

0,250,250,240,000,00%33,5K

Eastern Water

3,483,483,44+0,02+0,58%143K

Ekarat Engineering

0,990,990,970,000,00%2,66M

Electricity Generating

111,00111,00109,50+1,00+0,91%401,9K

WOW Factor PCL

0,600,600,580,000,00%2,36M

EMC PCL

0,060,060,05+0,01+20,00%610,4K

Erawan Group

4,744,824,74-0,08-1,66%8,48M

Bangchak Sriracha PCL

9,059,108,950,000,00%1,58M

Eternal Energy

0,220,220,210,000,00%850,9K

Everland

0,150,160,14+0,01+7,14%3,96M

Fancy Wood

0,400,420,40-0,02-4,76%143,9K

Far East DDB

168,00170,00168,000,000,00%0

FNS Holdings PCL

3,2003,2403,2000,0000,00%12,7K

Food and Drinks

30,0030,0029,000,000,00%400

Forth Corp

16,7017,1016,700,000,00%1,04M

Fine Metal Technologies PCL

35,7536,0035,750,000,00%2,2K

General Engineering

0,170,170,160,000,00%396,4K

General Environmental

0,500,500,490,000,00%29K

GFPT

12,6012,7012,50+0,10+0,80%3,51M

Global Connections

5,205,205,150,000,00%109,5K

Globlex Holding

0,730,730,72+0,01+1,39%408,2K

GMM Grammy

5,505,605,500,000,00%7,1K

Golden Lime

2,6402,6402,580+0,060+2,33%2,2K

Goodyear

187,00187,00187,000,000,00%400

Grand Canal Land

1,6201,6201,610-0,040-2,41%1,2K

Grande Asset Hotels

0,130,140,13-0,01-7,14%199K

Gunkul Engineering

2,5602,6002,560-0,020-0,78%8,91M

Haad Thip

17,6017,9017,600,000,00%842,4K

Hana Microelectronics

39,2539,7539,25-0,25-0,63%5,56M

Home Product Center

10,2010,3010,10-0,10-0,97%19,7M

Hwa Fong Rubber

4,0804,1204,080-0,040-0,97%71,9K

ICC Intl

51,7553,0051,750,000,00%10,2K

Ichitan Group

17,4017,7017,30-0,10-0,57%7,71M

IFS Capital

2,682,682,640,000,00%2,6K

Indorama Ventures

23,8024,1023,60+0,10+0,42%10,26M

Inoue Rubber

13,1013,1012,70+0,30+2,34%8,1K

Interhides

2,062,082,00+0,04+1,98%84K

Internet Thailand

5,3005,3005,200+0,100+1,92%1,21M

Intouch Holdings

66,2567,2566,25-1,25-1,85%2,88M

IRPC PCL

1,962,001,96-0,03-1,51%21,23M

IT City

3,4603,4603,380+0,060+1,76%4,2K

Italian Thai Development

0,6300,6500,600+0,020+3,28%28,67M

Jack Chia Industries

78,5078,5078,500,000,00%0

Jasmine Intl

3,203,323,18-0,02-0,62%148,61M

Jasmine Telecom

51,5052,7551,50-0,75-1,44%448,6K

Jay Mart

14,0014,3014,00-0,10-0,71%5,26M

JMT Network Services

21,4021,7021,300,000,00%8,6M

Bio Green Energy Tech PCL

0,330,340,320,000,00%1,05M

KC Property

0,100,100,090,000,00%150,7K

Kang Yong Electric

319,00319,00318,00+2,00+0,63%1,9K

Karmarts

15,6015,6015,00+0,40+2,63%11,33M

Kaset Thai Intl Sugar

3,423,423,34+0,02+0,59%56,5K

Kasikornbank

129,00130,00126,50+2,50+1,98%32,82M

KCE Electronics

40,0040,2539,50+0,25+0,63%3,16M

KGI Securities

4,404,424,40-0,02-0,45%533K

Khon Kaen Sugar

2,3002,3202,2800,0000,00%1,08M

Khonburi Sugar

5,155,355,15-0,15-2,83%285,1K

Kiang Huat Sea Gull

67,0067,2566,750,000,00%92,5K

Kiatnakin Bank

51,7552,0051,25+0,25+0,49%2,58M

Krung Thai Bank

16,5016,6016,20+0,10+0,61%36,7M

Krungthai Car Rent

6,156,206,10-0,05-0,81%43,9K

Krungthai Card

42,7543,0042,50-0,25-0,58%4,21M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,503,523,48-0,02-0,57%738,2K

Laguna Resorts Hotels

41,7541,7541,50+0,25+0,60%2,1K

Lalin Property

7,457,507,40-0,05-0,67%47,3K

Lam Soon

5,005,054,98+0,02+0,40%125,3K

Land and Houses

7,357,407,25+0,10+1,38%73,9M

Lanna Resources

14,0014,0013,90+0,10+0,72%720,4K

Lee Feed Mill

2,4202,4202,3800,0000,00%61,5K

LH Financial

1,0001,0100,9900,0000,00%6,1M

Indara Insurance

109,00109,00109,000,000,00%0

Lohakit Metal

4,0604,0804,040+0,020+0,50%18,8K

Loxley PCL

1,4901,5001,470+0,010+0,68%173,8K

Zalekta PCL

1,0301,0501,020-0,010-0,96%800,7K

Seven Utilities

0,330,340,320,000,00%8,56M

MDX

3,5203,6003,520-0,040-1,12%250,5K

MK RE Develop

2,022,022,02+0,02+1,00%24,1K

Major Cineplex

14,7014,8014,60-0,10-0,68%885,4K

Major Development

1,2701,2801,270-0,050-3,79%55,5K

Malee Group

13,0013,2012,30+0,60+4,84%9,72M

Mandarin Hotel

32,7532,7532,750,000,00%0

Roctec Global PCL

0,7400,7500,740-0,010-1,33%8,91M

Matching Maximize

1,4901,5101,480-0,020-1,32%18,2K

Matichon

7,107,107,050,000,00%0

Maybank Kim Eng

9,459,459,35+0,05+0,53%2,1K

MBK PCL

16,8017,1016,60-0,40-2,33%4,52M

MC Group

12,4012,6012,30-0,10-0,80%621,7K

MCOT PCL

3,063,103,04-0,02-0,65%12K

Mega Lifesciences

40,5041,2540,25-0,75-1,82%617,3K

Metro Systems

8,108,208,00+0,05+0,62%8,8K

MFC Asset Management

19,8019,8019,50-1,30-6,16%111,6K

MFEC

6,906,906,85+0,05+0,73%181,8K

Mida Assets

0,460,470,45-0,01-2,13%364,3K

Mida Leasing

0,670,710,62-0,03-4,29%266,2K

Millcon Steel

0,180,190,160,000,00%7,95M

Minor Intl

33,0033,2533,00-0,25-0,75%11,43M

MK Restaurant

36,2537,0036,25-0,50-1,36%248,6K

Modernform

2,2602,3002,2600,0000,00%39,1K

Muang Thai Insurance

107,50107,50107,500,000,00%400

Muramoto Electron

225,00225,00221,00+2,00+0,90%1,3K

NC Housing

0,970,980,970,000,00%240,7K

Namyong Terminal

4,304,364,26-0,04-0,92%6,15M

Nation Multimedia

0,040,040,030,000,00%120,6K

Rabbit Holdings PCL

0,3900,4000,3900,0000,00%7,37M

Nava Nakorn

1,8801,9001,880-0,020-1,05%148,4K

Navakij Insurance

26,2526,2526,00-0,25-0,94%1,3K

Nawarat Patanakarn

0,320,330,310,000,00%540,7K

NEP Realty

0,200,200,190,000,00%85,4K

Global Consumer PCL

0,230,230,21+0,01+4,55%9,98M

Noble Development

3,723,723,68+0,02+0,54%894,5K

Nonthavej Hospital

35,7536,0035,50+0,25+0,70%45K

Nusasiri

0,310,340,30-0,02-6,06%55,08M

OCC

9,709,709,700,000,00%0

Ocean Glass

24,2024,2024,200,000,00%0

PCS Machine

5,105,155,100,000,00%14,1K

Pacific Pipe

2,4602,5202,300+0,120+5,13%180,5K

Bound Beyond PCL

9,759,909,70-0,20-2,01%102,3K

Pan Asia Footwear

1,351,351,330,000,00%17,6K

Pato Chemical

9,0010,109,00-0,05-0,55%27,9K

Peoples Garment

9,259,259,250,000,00%100

Permsin Steel

0,880,890,88-0,01-1,12%1,03M

Phatra Leasing

2,0002,0201,9900,0000,00%82,3K

Polyplex

9,209,309,200,000,00%130,1K

POSCO Thainox

0,480,490,48-0,01-2,04%459,7K

Power Line Eng

0,510,520,50-0,01-1,92%773,2K

Prakit

11,8011,8011,700,000,00%32,4K

Pranda Jewelry

2,2202,2402,200+0,020+0,91%204,3K

Pre-Built

6,256,256,200,000,00%253,6K

Precious Shipping

7,457,757,40-0,15-1,97%13,68M

Preecha

1,0001,0201,000-0,010-0,99%705,4K

Premier Marketing

7,907,957,800,000,00%252,7K

Premier Products

1,7701,7901,770-0,010-0,56%4,2K

Premier Tech

8,108,108,00+0,10+1,25%149,6K

President Bakery

68,2568,2567,750,000,00%2,7K

Principal Capital

4,004,043,94+0,06+1,52%1,66M

Prinsiri

2,8402,8402,820-0,020-0,70%17,3K

Property Perfect

0,260,270,250,000,00%5,32M

PTG Energy

8,658,758,60-0,05-0,57%3,37M

PTT PCL

33,7534,2533,500,000,00%30,63M

PTT Exploration

156,50158,00156,00-0,50-0,32%6,95M

PTT Global Chemical

37,0037,2536,750,000,00%5,32M

Quality Houses

2,1602,1802,1400,0000,00%20,11M

Raimon Land

0,510,530,51-0,02-3,77%2,04M

Ramkhamhaeng Hospital

32,0032,2531,25+0,75+2,40%73,9K

Singha Estate

0,8200,8400,810+0,010+1,23%4M

Ratchaburi Electricity

28,0028,0027,500,000,00%1,42M

Ratchthani Leasing

2,402,402,36+0,02+0,84%1,36M

Regional Container

20,1020,4019,60+0,40+2,03%5,87M

Rockworth

12,7012,7012,700,000,00%0

Rojana Industrial

7,357,557,30-0,15-2,00%6,8M

Royal Orchid

2,442,442,34+0,04+1,67%6,5K

RPCG PCL

0,700,710,690,000,00%2,44M

RS

12,7012,9012,70-0,20-1,55%432,6K

S & J Intl

50,7553,0050,75-1,75-3,33%2,8K

S&P Syndicate

14,3014,3014,200,000,00%9,9K

S Khonkaen Foods

4,664,724,640,000,00%94,2K

S Pack Print

1,8701,9001,870+0,010+0,54%141,2K

Sabina

25,7526,0025,50-0,25-0,96%342,4K

Saha Pathana Inter

69,5069,5069,50+0,25+0,36%2,3K

Saha Pathanapibul

62,7563,0062,75+0,25+0,40%800

Saha Union

29,5030,0029,50-0,25-0,84%22,5K

Ratch Pathana Energy PCL

2,983,002,96+0,02+0,68%22,5K

Sahamit Machinery

4,504,504,480,000,00%91,7K

Sahamitr Pressure

9,409,459,30+0,10+1,08%27,1K

Samart Corp

6,506,656,45+0,15+2,36%3,09M

Samart Telcoms

2,802,882,78-0,02-0,71%325,2K

Samchai Steel

0,400,400,39+0,01+2,56%262,2K

Sammakorn

1,1401,1601,140-0,010-0,87%66,6K

Sansiri

1,7101,7101,680+0,020+1,18%77,44M

Sawang Export

14,0014,0014,000,000,00%0

SC Asset Corp

3,7203,7203,640+0,060+1,64%4,72M

Seafco

2,662,702,640,000,00%566,1K

Seafresh Industry

1,6701,7001,630+0,030+1,83%684,4K

Xspring Capital

1,161,211,140,000,00%267,45M

Sena Development

2,8602,8602,820+0,020+0,70%835,1K

Sermsuk

35,5035,5035,25+0,25+0,71%17,5K

Shangri La Hotel

49,0049,0049,00+0,50+1,03%1,2K

Siam Cement

249,00250,00247,00-1,00-0,40%823,1K

Siam City Cement

135,50136,00134,500,000,00%112,1K

Siam Global

15,7016,2015,60-0,50-3,09%12,7M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

31,7532,5031,50-0,50-1,55%3,1M

Siam Pan

14,6014,6014,600,000,00%0

Siam Steel Service

3,0403,0603,020-0,020-0,65%104,8K

Siam Steel Intl

1,2401,2501,230+0,010+0,81%37K

Siamgas Petrochemicals

7,707,707,650,000,00%181K

Sikarin

10,3010,3010,200,000,00%9,3K

Singer

10,1010,2010,000,000,00%2,6M

Nex Point

9,109,359,10-0,05-0,55%4,84M

Sino Thai Engineering Construction

10,4010,4010,20+0,10+0,97%1,12M

SIS Distribution

26,7527,5026,75-0,75-2,73%920,2K

SNC Former

6,706,706,650,000,00%235,2K

Solartron

0,6400,6500,640-0,010-1,54%585,8K

Somboon Advance Tech

16,4016,6016,40-0,20-1,20%771,6K

Southern Concrete Pile

6,206,256,200,000,00%120,3K

SPCG

11,2011,2011,10+0,10+0,90%104,4K

Allianz Ayudhya Capital PCL

37,7537,7537,25+0,25+0,67%1,8K

Sri Trang Agro

16,6016,8016,50-0,10-0,60%2,58M

Sriracha Construction

8,158,158,05+0,05+0,62%66,3K

Srisawad Power 1979

40,2541,0040,000,000,00%4,5M

Srithai Superware

1,181,191,180,000,00%350,8K

Srivichaivejvivat

8,008,057,85-0,05-0,62%546,5K

Stars Microelectronics

2,7602,8402,740-0,080-2,82%881,7K

STP&I

3,203,203,140,000,00%362,4K

Sub Sri Thai

5,255,255,15+0,10+1,94%1,4K

Supalai PCL

19,2019,5019,10-0,30-1,54%10,61M

Superblock

0,300,300,290,000,00%7,25M

Surapon Foods

7,757,757,65+0,10+1,31%1,7K

Susco

3,9804,0403,960-0,060-1,49%3,15M

SVI

6,756,806,70-0,05-0,74%137,3K

SVOA

1,8601,8601,8100,0000,00%135K

Symphony Communication

8,8508,9008,700+0,050+0,57%290K

Synnex Thailand

11,3011,7011,20-0,30-2,59%956,5K

Syntec Construct

1,8401,8401,810+0,020+1,10%98K

TKS Tech

8,058,157,95-0,05-0,62%589,4K

TKrungthai Industries

1,761,811,76-0,01-0,56%324,3K

Tata Steel Thailand

0,760,770,75+0,01+1,33%1,37M

TCJ Asia

2,983,002,82+0,02+0,68%29,7K

Team Precision

3,743,803,70+0,02+0,54%378,5K

Tpcs PCL

16,1016,3016,10+0,10+0,63%1K

Thai Capital

0,480,480,470,000,00%136,1K

Birla Carbon

68,0069,5068,000,000,00%1K

Thai Coating

24,9024,9024,900,000,00%0

JCK International

0,330,340,320,000,00%9,18M

Thai Film

0,090,090,080,000,00%300,4K

Thai Metal Drum

24,0024,0024,00-0,20-0,83%5,5K

TMT Steel PCL

5,355,405,35-0,05-0,93%116,8K

Thai Nam Plastic

1,171,191,17-0,02-1,68%54,7K

Thai Oil

56,2557,2556,25-0,75-1,32%9,34M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,4011,6011,40+0,10+0,88%126,6K

Thai Packaging Printing

14,2014,2014,20-0,10-0,70%100

Thai Poly Acrylic

4,284,284,28+0,02+0,47%4,4K

Thai Polycons

1,4701,5301,440-0,030-2,00%22,63M

Thai Rayon

41,0041,0040,50+0,50+1,23%8,3K

Thai Reinsurance

0,770,790,77-0,01-1,28%856,6K

Thai Rubber Latex

1,351,391,350,000,00%3,05M

Thai Setakij Insurance

0,110,120,110,000,00%294,9K

Thai Stanley Electric

215,00217,00215,000,000,00%21,5K

Thai Steel Cable

14,7014,7014,500,000,00%11,5K

Thai Textile

28,0028,0028,00-2,00-6,67%100

Thai Vegetable Oil

19,2019,3019,10-0,10-0,52%513,4K

Thai Wacoal

31,7532,0031,75-0,25-0,78%400

Thai Wire Products

1,9401,9701,910+0,020+1,04%6,6K

Steel

1,1501,1801,100-0,040-3,36%210,7K

Thai German Products

0,130,130,120,000,00%3,7M

Thaicom PCL

12,7013,0012,50-0,30-2,31%11,21M

TCM Cor

1,2801,2901,260-0,010-0,78%42,4K

Nova Empire PCL

9,859,909,80-0,05-0,51%1,3K

PP Prime

0,050,050,03+0,01+25,00%60,39M

Thaire Life Assurance

2,202,202,16+0,02+0,92%427,5K

Thai Rung Union

3,443,443,36+0,04+1,18%56,7K

Thaitheparos

42,0042,2542,000,000,00%23,4K

Thanachart Capital

49,2549,5048,75+0,50+1,03%1,36M

Thantawan

30,0030,0029,750,000,00%34,5K

Thitikorn

4,764,764,70+0,04+0,85%242,2K

Thonburi Medical Centre

91,0091,0091,00-1,00-1,09%300

Thoresen Thai Agencies

6,106,206,100,000,00%1,98M

Frasers Property Thailand

15,0015,0014,80+0,20+1,35%1K

TIPCO Asphalt

15,7015,8015,700,000,00%1,09M

Tipco Foods

9,659,709,60+0,05+0,52%242K

TISCO Financial

96,5097,0095,50+0,50+0,52%4,16M

TMBThanachart Bank

1,7901,8101,7800,0000,00%119,85M

Tong Hua

0,950,960,940,000,00%1,46M

TTCL

3,423,443,40-0,02-0,58%241,3K

TPI Polene

1,3501,3701,3500,0000,00%1,65M

TRC Construction

0,310,320,300,000,00%12,93M

Trinity Watthana

4,464,484,38+0,02+0,45%244,1K

Tropical Canning

6,506,506,25+0,20+3,17%444,9K

True Corp

7,657,807,65-0,10-1,29%34,3M

TTW PCL

8,909,008,90-0,05-0,56%779,3K

TWZ

0,050,060,040,000,00%13,35M

Tycoons World

2,4802,4802,4800,0000,00%10K

Union Mosaic

0,750,760,75+0,01+1,35%41,7K

Union Plastic

16,9017,0016,90-0,10-0,59%2,1K

Unique Eng

3,163,203,140,000,00%93K

United Palm Oil

6,156,206,15-0,05-0,81%29,9K

United Paper

11,5011,5011,40+0,10+0,88%74,5K

Univanich Palm Oil

8,508,558,40+0,05+0,59%242,3K

Univentures

2,042,062,020,000,00%239K

UOB Kay Hian Thailand

4,6804,7204,680-0,060-1,27%2,1K

Vanachai

3,423,423,38+0,02+0,59%81,2K

Varopakorn

3,043,043,00+0,04+1,33%36,6K

VGI Global Media

1,631,681,63-0,03-1,81%50,65M

Vibhavadi Medical Center

2,2802,3002,2400,0000,00%2,14M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1600,1600,150+0,010+6,67%19,68M

WHA Corp

4,884,924,82+0,04+0,83%51,19M

Wiik & Hoeglund

1,4701,4801,4400,0000,00%121,8K

Workpoint

8,658,758,55-0,05-0,57%133,1K

Wyncoast Industrial

0,590,600,560,000,00%110,5K

2S Metal

3,0403,0603,0200,0000,00%96,7K

Asia Green Energy

1,851,881,850,000,00%721,9K

AI Energy

1,211,231,21-0,02-1,63%136K

Asian Phytoceuticals

5,005,004,86+0,06+1,21%391,8K

Chu Kai

0,8900,9100,890-0,010-1,11%180K

Country Group Develop

0,340,350,340,000,00%299K

Bangkok Dec-Con

1,3001,3101,2900,0000,00%204,5K

Energy Absolute

30,7531,7530,50-0,50-1,60%11,31M

Thanulux

33,7533,7533,500,000,00%200

Halcyon Tech

2,242,242,220,000,00%52,8K

Kiattana Transport

0,360,380,36-0,01-2,70%742,3K

Interlink Communication

6,856,906,750,000,00%1,14M

Lighting and Equipment

1,1501,1601,1500,0000,00%21,2K

Mono Tech

0,7400,7700,7300,0000,00%9,83M

Panjawattana Plastic

2,9202,9802,920-0,060-2,01%259,1K

Pylon

2,322,322,28+0,02+0,87%71,2K

QTC Energy

3,843,883,84-0,02-0,52%123,6K

Sea Oil

2,9803,0002,960-0,020-0,67%353,2K

Thai Plaspac

14,3014,3014,00+0,30+2,14%84,1K

UAC Global

3,3803,4203,380-0,040-1,17%15,6K

Gift Infinite PCL

4,0004,0403,940+0,020+0,50%2,26M

Thai Agro Energy

0,960,960,95+0,01+1,05%36,7K

Newcity Bangkok

3,363,423,36-0,04-1,18%37K

Asia Fiber

4,985,004,980,000,00%0

Capital Engineering

2,442,482,40+0,02+0,83%11,3K

Krungdhep Sophon

279,00279,00279,000,000,00%0

MCS Steel

7,907,907,75+0,20+2,60%405K

PRG Cor

10,2010,2010,100,000,00%0

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6000,6300,590-0,040-6,25%2,3M

Union Pioneer

36,5036,5036,25+0,25+0,69%1,1K

DTC Industries

30,0030,0030,000,000,00%0

TSTE PCL

9,909,909,900,000,00%0

Richy Place 2002

0,550,550,50+0,02+3,77%309K

Boutique Newcity

17,7017,8017,10-0,30-1,67%900

G J Steel

0,220,240,22-0,01-4,35%308,1K

SAPPE

98,5098,7596,00+1,75+1,81%1,12M

Bangkok Airways

16,8017,0016,70-0,10-0,59%525,7K

Buriram Sugar

4,684,784,66-0,06-1,27%520,2K

Carabao

65,0066,2565,00-0,75-1,14%1,23M

Vichitbhan Palmoil

0,760,770,750,000,00%273,7K

Eastern Polymer

6,906,956,85+0,05+0,73%503K

Plan B Media

8,458,508,350,000,00%2,11M

S 11

2,722,722,680,000,00%95,3K

Platinum Group

2,462,502,46-0,02-0,81%220,8K

SKY ICT

27,2527,5027,00+0,25+0,93%203,4K

Country Group Hold

0,680,680,660,000,00%1,11M

Thai Solar Energy

1,1401,1701,140-0,020-1,72%705,9K

PM Thoresen Asia

8,808,808,80-0,40-4,35%100

Salee Printing

0,390,400,390,000,00%35K

WICE Logistics

5,2005,2505,100-0,050-0,95%269,8K

Advanced Connection

0,490,490,480,000,00%416,7K

ALT Telecom

1,4801,4901,460+0,020+1,37%64,4K

Amata VN

5,705,755,70-0,05-0,87%65,9K

Asefa

3,883,923,84-0,04-1,02%29,2K

Bangkok Expressway Metro

8,108,258,10-0,10-1,22%22,56M

BIG Camera

0,460,460,450,000,00%570,9K

Bangkok Ranch

2,5602,6202,460-0,020-0,78%1,7M

Com7

18,1018,3018,10-0,20-1,09%2M

Nirvana Daii

1,8501,9001,840+0,010+0,54%17K

Ekachai Medical

7,757,807,70+0,05+0,65%494,9K

Prime Road Power PCL

0,490,510,48+0,01+2,08%21,5M

Global Power Synergy

47,7549,0047,50-1,00-2,05%4,49M

Green Resources

1,121,131,02+0,09+8,74%17,2M

JAS Asset

1,791,841,79-0,01-0,56%71,8K

JWD InfoLogistics

14,8015,5014,50-0,60-3,90%13,71M

KWI PCL

0,4700,4900,470-0,020-4,08%589,1K

Ladprao Hospital

4,744,764,68+0,02+0,42%513,3K

OHTL

416,00416,00400,000,000,00%0

Origin Property

6,906,956,85+0,05+0,73%2,55M

Patkol

0,7100,7300,690+0,010+1,43%471,7K

SCI Electric

0,8100,8200,790+0,010+1,25%208,6K

Scan Inter

0,9600,9700,950-0,020-2,04%560,4K

Star Petroleum Refining

8,058,158,05-0,10-1,23%4,82M

Plus Tech Innovation PCL

7,407,407,400,000,00%0

Thai Foods

3,743,803,70+0,08+2,19%5,29M

Taokaenoi Food

10,0010,3010,00-0,10-0,99%2,44M

TPBI

3,903,943,900,000,00%1,28M

Triton

0,130,140,130,000,00%1,67M

Thai Union

14,6014,7014,50-0,10-0,68%10,59M

Thai Wah

3,783,823,72+0,06+1,61%1,87M

Business Alignment

3,443,443,38+0,04+1,18%49,9K

Rajthanee Hospital

25,0025,2524,90+0,20+0,81%214K

Interlink Telecom

2,3802,4202,380-0,040-1,65%1,91M

BCPG

6,556,706,55-0,15-2,24%1,03M

Sahakol Equipment

1,1601,1601,140+0,030+2,65%697,5K

Banpu Power

14,1014,3014,10-0,20-1,40%395K

Alla

1,7501,7901,750-0,040-2,23%1,63M

FN Factory Outlet

1,1601,1601,1400,0000,00%29,9K

Thai Nippon Rubber

9,259,259,15+0,15+1,65%54,6K

Pruksa

11,5011,5011,40+0,10+0,88%184,1K

Ratchaphruek Hospital

6,206,206,10+0,10+1,64%425,5K

Synergetic Auto Performance

3,0603,0603,0400,0000,00%95,3K

TPI Polene Power

3,303,303,26+0,02+0,61%2,32M

Wha Utilities

3,823,863,800,000,00%2,3M

Global Green Chemicals

7,757,807,50-0,20-2,52%4,7K

BGrimm Power

25,7526,0025,50-0,25-0,96%5,57M

Firetrade Engineering

1,7001,7101,6900,0000,00%164,7K

Ingress Industrial Thailand

0,430,440,42-0,01-2,27%1,56M

Triple i Logistics

8,658,758,65-0,10-1,14%129,3K

Prima Marine

7,657,657,450,000,00%13,93M

ICN

2,5402,5402,520+0,020+0,79%82,6K

S Kijchai Enterprise

4,5205,5004,500+0,020+0,44%138,6K

Sermsang Power

7,807,907,800,000,00%779,9K

Wattanapat Hospital

8,9008,9008,650+0,050+0,56%663,7K

TOA Paint

23,9024,1023,40+0,20+0,84%3,24M

Samart Digital

0,040,040,030,000,00%99,17M

Thai President Foods

211,00211,00209,00+3,00+1,44%1,7K

Rich Sport

2,462,462,42+0,02+0,82%328,8K

Sahathai Terminal

1,8701,9401,830+0,010+0,54%50,3K

Sakol Energy

0,440,440,430,000,00%362,1K

JKN Global Media

0,750,820,73-0,03-3,85%41,41M

Grand Prix

1,8001,8101,770+0,010+0,56%129,4K

Gulf Energy

40,0041,2539,75-1,25-3,03%27,78M

Humanica

10,8011,0010,600,000,00%1,09M

Thonburi Healthcare

40,2541,0040,00-0,25-0,62%130,9K

CPT Drives

0,690,720,67+0,01+1,47%700K

Do Day Dream

9,409,509,15+0,25+2,73%67,5K

Sunsweet

6,3006,4006,000+0,250+4,13%14,01M

Chememan

2,0002,0001,9800,0000,00%297,7K

Chayo Group

4,504,604,48-0,10-2,17%3,41M

Muangthai Capital

45,2545,7545,00-0,25-0,55%4,83M

WP Energy

4,264,304,260,000,00%31,1K

TEAM Consulting

4,1804,2604,180-0,060-1,42%756,2K

NFC

3,0003,0402,960-0,020-0,66%6,2K

BG Container Glass

6,957,006,80+0,03+0,43%259,4K

Praram 9 Hospital

19,2019,7019,20-0,30-1,54%2,5M

North East Rubbers

5,2505,3005,200+0,050+0,96%2,38M

Chaopraya Mahanakorn

1,151,161,140,000,00%65,8K

SISB

39,5039,7539,00+0,25+0,64%726,5K

TQM Corp

25,0025,2524,80-0,25-0,99%421,4K

Stonehenge Inter

3,283,303,240,000,00%54,5K

Osotspa

21,3021,7021,20-0,20-0,93%11,36M

Zen Corp

7,658,007,65-0,20-2,55%413,6K

Veranda Resort

5,655,655,60+0,05+0,89%82,7K

Dohome

10,5010,7010,40-0,20-1,87%5,44M

Index Living Mall

20,6020,9020,60-0,30-1,44%122,6K

Thai Group Holdings

15,2015,6015,20-0,50-3,18%900

Toray Textiles

48,2548,2548,250,000,00%0

Autocorp Holding

1,251,251,25+0,01+0,81%500

Copperwired

2,2402,2602,220-0,040-1,75%106,4K

R And B Food Supply

10,9011,2010,80-0,10-0,91%3,85M

S Hotels And Resorts

2,3802,4202,380-0,040-1,65%3,34M

Absolute Clean Energy

1,391,391,370,000,00%2,1M

Bangkok Commercial

10,1010,209,95+0,10+1,00%20,02M

Starflex

3,123,143,100,000,00%394,5K

Asset World

4,384,444,34+0,02+0,46%49,26M

Central Retail

34,0034,2533,500,000,00%7,17M

Infraset PCL

1,972,041,97-0,07-3,43%6,7M

Sri Trang Gloves

8,158,308,15-0,05-0,61%2,58M

Successmore Being

3,643,643,640,000,00%14,5K

Nr Instant

5,055,205,05-0,10-1,94%3,76M

Siamrajathanee

6,706,806,650,000,00%154K

SCG Packaging

32,2532,7532,25-0,25-0,77%3,56M

Well Graded

0,650,650,60+0,02+3,17%347,7K

Next Capital

2,042,102,04-0,02-0,97%983,8K

Sabuy

2,262,362,26-0,06-2,59%33,82M

Right Tunnelling

0,670,690,67-0,01-1,47%3,33M

J R W Utility

4,404,404,340,000,00%80,3K

Saksiam Leasing

4,905,054,90-0,10-2,00%1,21M

Kerry Express

4,224,264,220,000,00%236,4K

Siamese Asset

7,107,157,050,000,00%20,1K

PTT Oil and Retail Business PCL

18,1018,1018,00+0,10+0,56%2,16M

Rojukiss International PCL

6,056,205,950,000,00%626,9K

Assetwise PCL

8,108,108,00+0,05+0,62%136,6K

Earth Tech Environment PCL

2,482,482,44+0,02+0,81%296,5K

Ditto

20,7021,2020,50+0,10+0,49%2,52M

Don Muang Tollway PCL

11,9012,0011,80+0,10+0,85%393,1K

Ngern Tid Lor PCL

20,9021,1020,60+0,10+0,48%10,93M

NSL Foods PCL

25,0025,2524,40+0,55+2,25%2,74M

Mena Transport PCL

1,651,681,630,000,00%1,1M

Srinanaporn Marketing PCL

16,5016,7016,30-0,10-0,60%1,76M

Siam Technic Concrete PCL

1,351,361,330,000,00%44,8K

AMR Asia PCL

1,191,221,19-0,03-2,46%123,4K

Clover Power PCL

0,460,480,46-0,02-4,17%8,39M

Dhipaya Holdings PCL

30,2530,2529,25+1,00+3,42%592,6K

Ubon Bio Ethanol

0,780,790,780,000,00%1,21M

Sun Vending Technology PCL

1,611,661,61-0,05-3,01%707,3K

Heng Leasing and Capital PCL

1,621,661,61-0,02-1,22%2,08M

Thai Union Feedmill PCL

6,806,906,70-0,10-1,45%16,5K

One Enterprise PCL

4,484,544,42+0,06+1,36%10,32M

Pinthong Industrial Park PCL

7,107,306,95+0,05+0,71%6,5M

Britania PCL

7,057,157,00+0,05+0,71%4,16M

Nova Organic PCL

1,421,441,40-0,01-0,70%171,1K

Micro Leasing PCL

2,142,222,10+0,06+2,88%110K

Turnkey Communication Services PCL

14,6014,9014,40+0,25+1,74%543,7K

Civil Engineering PCL

2,042,042,00+0,02+0,99%223,2K

Peace Living PCL

3,103,143,10-0,02-0,64%14,7K

BBGI PCL

5,405,405,250,000,00%459,4K

JD Food PCL

2,823,042,82-0,14-4,73%1,8M

Function International PCL

2,122,142,10-0,04-1,85%269,2K

Royal Plus PCL

9,259,658,60+0,70+8,19%18,11M

SCB X PCL

106,50107,00104,50+1,50+1,43%10,93M

Teka Construction

2,122,122,08+0,02+0,95%6,6K

World Flex PCL

1,671,681,66-0,02-1,18%86K

Thai Life Insurance PCL

8,959,058,950,000,00%16,41M

Thachang Green Energy PCL

3,083,123,06-0,04-1,28%545,5K

Chin Huay PCL

2,482,482,460,000,00%84,5K

Betagro PCL

23,4023,5022,90+0,50+2,18%3,98M

Polynet PCL

7,807,807,75+0,05+0,65%1,3K

Aurora Design PCL

13,2013,4013,20-0,10-0,75%768,4K

SAMART Aviation Solutions PCL

18,9019,0018,40+0,50+2,72%2,83M

Asian Alliance International PCL

5,055,054,72+0,31+6,54%41,79M

Precise Public

2,942,982,94+0,02+0,68%330,5K

Thai Eastern Holdings PCL

2,782,822,76-0,02-0,71%274,8K

ITail PCL

22,1022,1021,10+0,80+3,76%14,44M

Star Money PCL

1,341,351,34-0,01-0,74%53,7K

Moshi Moshi Retail

51,0052,0050,50-0,75-1,45%745,3K

DTC Enterprise PCL

1,331,351,32+0,01+0,76%1,39M

SG Capital PCL

1,291,331,29-0,01-0,77%2,67M

Premier Quality Starch PCL

2,943,002,92-0,02-0,68%241K

Chase Asia PCL

1,721,721,70+0,02+1,18%650,5K

PRTR PCL

4,144,204,10-0,06-1,43%684,3K

Millennium Corporation Asia

5,155,305,15+0,05+0,98%437,5K

G Able PCL

4,985,004,92-0,02-0,40%549,4K

AKS Corporation PCL

0,010,010,010,000,00%1,67M

Bangkok Lab Cosmatic PCL

5,005,154,96+0,04+0,81%6,74M

Thaivivat Holdings PCL

8,408,408,250,000,00%32,9K

KCG Corporation PCL

10,2010,609,95+0,10+0,99%3,23M

Patrangsit Healthcare PCL

13,9014,0013,800,000,00%93,1K

Finansia X PCL

2,462,522,440,000,00%138,4K

PSP Specialties PCL

6,156,206,05-0,05-0,81%6,35M

Thai Coconut PCL

12,7012,7011,90+0,70+5,83%37,09M

Sino Logistics

1,251,291,25-0,03-2,34%1,59M

Tanachira Retail

16,6017,2016,60-0,80-4,60%1,47M

Window Asia PCL

1,101,181,09-0,04-3,51%5,18M

Namwiwat Medical

4,904,944,84+0,06+1,24%344,5K

Ornsirin Holding Public

1,161,231,160,000,00%31,32M

Euroasia Total Logistics PCL

1,291,301,270,000,00%2,23M

Safe Fertility PCL

23,0023,0022,20+0,60+2,68%2,36M

Asia Network International PCL

4,544,604,50+0,03+0,67%279,1K

SCG Decor PCL

7,607,657,55+0,05+0,66%493,9K

Advice IT Infinite PCL

4,124,184,12-0,08-1,90%4,11M

Thai Credit Bank PCL

26,5026,7526,000,000,00%489,4K

NL Development PCL

2,482,522,44-0,04-1,59%2,02M

Bangkok Genomics Innovation PCL

3,183,463,06+0,04+1,27%88,45M

Neo

43,2545,0043,25-0,75-1,70%1,84M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.