40% İndirim
😲 Geçen ay hisse senedi stratejimizdeki +%20,8'lik artışı kaçırdınız mı? Tekrar kaçırmayın! Üstün bilgiler edininŞimdi %40 İndirim Kazanın

Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
5.6005.9305.590-340-5,72%1,9M
141.500143.300136.800+3.900+2,83%102,5K
95.80096.70094.900-300-0,31%333,4K
147.700149.500144.100+2.500+1,72%508,55K
37.30038.50036.75000,00%415,2K
18.23018.38018.080-40-0,22%214,24K
122.000122.900116.100+4.400+3,74%78,67K
40.25040.45039.450+50+0,12%134,41K
7.2607.3007.250-20-0,27%92,89K
189.900192.900186.800+6.700+3,66%971,77K
226.500228.000219.500+7.000+3,19%7,01K
44.45044.55044.000+400+0,91%10,64K
6.7807.7706.130-950-12,29%11,7M
1.6141.6361.608-23-1,41%7,26K
65.40066.70065.000-900-1,36%227,86K
15.81016.03015.710-90-0,57%69,54K
46.95047.70046.750+50+0,11%56,67K
15.73016.10015.720-320-1,99%1,29M
8.6608.9908.570-340-3,78%10,94M
131.100132.100130.000-100-0,08%1,56K
8.1608.2507.990+130+1,62%108,69K
10.45010.87010.320-160-1,51%1,74M
309.500315.500307.500-4.500-1,43%68,11K
34.00034.60033.900-400-1,16%352,09K
50.30050.50049.850+100+0,20%37,31K
3.2603.3703.250-90-2,69%68,91K
118.400120.700117.500-1.800-1,50%128,21K
8.9109.1208.900-150-1,66%13,36K
293.000297.000291.000-500-0,17%20,25K
130.200134.100126.400+2.300+1,80%93,54K
62.10062.80060.400+100+0,16%904,68K
186.800191.300185.300+600+0,32%43,19K
16.55017.17016.420-650-3,78%1,84M
448.000452.000444.000-4.500-0,99%27,39K
37.90038.50037.800-200-0,52%10,25K
73.40074.20072.700+500+0,69%27,97K
22.75023.05022.600-150-0,66%26,91K
5.8005.9405.760-140-2,36%115,78K
77.80080.50077.400-2.300-2,87%82,9K
8.1308.2607.770+320+4,10%324,53K
127.700128.300124.700+1.500+1,19%11,38K
6.1506.2605.890-60-0,97%42,79K
247.500249.500247.500-1.000-0,40%1,11K
7.0007.0107.00000,00%251,28K
6.3206.4906.300-160-2,47%206,47K
32.25032.30031.400+500+1,57%14,74K
9.6409.6909.340+80+0,84%422,79K
3.0103.0553.000-35-1,15%57,39K
257.500265.500257.500-10.500-3,92%238,78K
239.000244.000236.000-3.500-1,44%677,06K
32.30033.00032.300-850-2,56%336,09K
905919900-11-1,20%64,56K
39.05039.30038.850-150-0,38%9,47K
582.000591.000580.000-9.000-1,52%1,4K
125.100128.100122.200-500-0,40%504,38K
4.3354.3854.320-45-1,03%1,23M
62.60063.70062.500-600-0,95%16,46K
40.65041.15040.400-500-1,22%286,5K
12.81012.93012.680+90+0,71%5,29K
14.11014.44014.050-420-2,89%235,04K
14.40014.58014.380-70-0,48%35,68K
73.20074.10072.400-1.200-1,61%1,01M
8.0008.0707.930-30-0,37%750,59K
40.75041.15040.30000,00%27,64K
112.200112.800110.400-700-0,62%78,65K
62.00062.60060.800+1.200+1,97%8,17K
5.3005.4405.280-100-1,85%167,63K
44.20044.55043.600+250+0,57%148,72K
7.0507.2506.850-150-2,08%762,6K
14.08014.19013.970+20+0,14%21,13K
16.90017.04016.820-80-0,47%341,81K
45.75046.05045.550+150+0,33%2,26K
436.500440.500431.000-3.500-0,80%190,55K
6.7107.8906.640-1.240-15,60%866,37K
16.86017.25016.860-40-0,24%57,62K
39.10039.30038.60000,00%75,94K
93.80097.80093.300-3.400-3,50%323,1K
71.40072.00070.900+600+0,85%5,5K
159.600161.800157.600-4.700-2,86%3,18M
730.000739.000724.000-10.000-1,35%965
72.00072.40071.700-800-1,10%10,87M
6.6306.6606.620-30-0,45%29,36K
25.30025.85025.250-450-1,75%745K
28.10029.05027.350-1.000-3,44%1,92M
114.100117.300113.700-2.700-2,31%8,03K
6.2406.3606.180-10-0,16%537,21K
325.500327.500320.000-1.500-0,46%22,01K
8.0908.1508.010+10+0,12%656,73K
6.2206.3506.200-80-1,27%71,2K
25.80026.30025.750-500-1,90%109,88K
80.70080.90077.900+2.700+3,46%15,44K
11.79012.38011.740-110-0,92%967,42K
3.1703.2403.155-20-0,63%1,49M
58.30058.80057.300+700+1,22%94,3K
187.900191.800187.800-4.800-2,49%103,46K
446.000454.500438.500+2.000+0,45%485K
23.65024.10022.950+600+2,60%145,9K
5.5905.6205.52000,00%14,95K
48.20048.50047.650-750-1,53%1,55M
28.90029.40028.650+100+0,35%119,25K
101.100102.80099.200-200-0,20%160,59K
52.60054.00047.650+6.000+12,88%563,68K
27.20027.70027.150-450-1,63%396,27K
20.00020.10019.990-200-0,99%74,66K
29.55029.60028.150+1.200+4,23%109,34K
119.400123.600118.200-8.600-6,72%2,79M
16.67016.78016.580-30-0,18%17,56K
5.7705.9105.750-190-3,19%222,84K
10.88010.99010.860-140-1,27%564,24K
14.31014.43014.170+130+0,92%35,44K
189.900191.400188.400-400-0,21%96,98K
3.0503.0753.035-25-0,81%36,21K
7.9908.2607.980-180-2,20%86,9K
94.40096.30094.100-1.000-1,05%36,38K
6.4706.7706.370-70-1,07%1,8M
5.8705.9305.83000,00%79,86K
53.50053.50052.700+300+0,56%333,22K
79.10079.50078.500+800+1,02%210,35K
13.66013.79013.410+110+0,81%22,06K
467.500474.500467.500-3.000-0,64%1,01K
90.60091.90088.700-100-0,11%310,24K
150.400152.800149.800-1.800-1,18%325,49K
3.2653.2853.24000,00%13,57K
20.45020.70019.570+690+3,49%111,48K
92.90093.30091.600+200+0,22%115,36K
8.3608.5208.360-120-1,42%1,98K
47.80048.90047.250+200+0,42%333,73K
45.00045.20044.500-100-0,22%15,15K
166.900168.000166.000-200-0,12%16,64K
37.75037.95037.550-250-0,66%48,98K
67.00070.60066.800-1.500-2,19%234,66K
6.5206.8006.520+10+0,15%50,27K
53.00053.10052.100+500+0,95%10,52K
963973962-6-0,62%101,84K
19.93019.94019.410+350+1,79%54,65K
21.60022.15021.400+300+1,41%96,98K
9.9709.9909.940-20-0,20%928,88K
182.300183.800182.100-1.800-0,98%558,7K
361.500368.000360.000-2.000-0,55%14,27K
58.50058.90056.600+200+0,34%34,51K
966980960-9-0,92%130,34K
50.00050.90048.750+900+1,83%158,08K
111.300113.500109.200-1.000-0,89%150,14K
19.31019.41019.130+50+0,26%42,86K
8.2308.5008.150-140-1,67%1,71M
8.4208.5508.290-140-1,64%277,02K
121.500122.000120.000+600+0,50%12,73K
19.97019.99019.900-80-0,40%19,26K
11.50011.81011.450-260-2,21%168,62K
57.30057.70057.300-400-0,69%20,88K
37.65037.90037.400-350-0,92%308,15K
89.10089.70087.800-500-0,56%244,05K
108.100113.000106.600-2.500-2,26%262,46K
8.1808.2008.140-20-0,24%10,98K
32.15032.95032.050-400-1,23%69,74K
25.85026.20025.800-350-1,34%145,15K
21.25021.80021.250-550-2,52%843,21K
2.5152.5752.515+5+0,20%15,99K
144.000161.000143.300-18.000-11,11%480,83K
28.55029.25028.400-550-1,89%190,44K
385.500392.000385.000-4.500-1,15%3,7K
40.15040.80038.350+1.850+4,83%52,02K
182.900185.300182.300-1.300-0,71%70,01K
352.000359.500350.500-3.500-0,98%66,99K
15.08015.29015.080-120-0,79%294,27K
73279471400,00%0
55.30056.80055.000-200-0,36%104,71K
22.60024.05022.150-1.700-7,00%5,59M
8.3908.9506.990+1.450+20,89%3,25M
27.40028.55027.300-1.000-3,52%305,34K
35.35035.60035.150+50+0,14%19,52K
5.0805.1105.070-20-0,39%8,12K
14.17014.27014.140-80-0,56%27,55K
431.500441.500423.000-8.000-1,82%627,2K
75.80077.20074.000+1.500+2,02%514,43K
131.700133.200129.400+1.400+1,07%14,71K
71.90073.60070.900-1.600-2,18%27,53K
56.60057.40055.800-300-0,53%428,64K
3.7353.8703.735-80-2,10%1,34M
284.000287.000273.500+9.500+3,46%45,36K
124.500127.300120.000+2.700+2,22%616,25K
9.0109.2808.920-270-2,91%280,44K
69.00069.30068.000-100-0,14%88,31K
124.800125.500122.700-600-0,48%183,77K
14.87015.05014.840-180-1,20%1,08M
27.10027.70026.600-400-1,45%121,77K
17.86018.92017.78000,00%11,69M
12.83013.02012.770-100-0,77%807,24K
9.3409.4409.320-70-0,74%18,3K
1.3301.4381.294-103-7,19%1,11M
2.0002.0401.988-35-1,72%109,88K
4.8354.9904.815-45-0,92%43,92K
9.1709.2209.070-40-0,43%12,13K
24124522900,00%0
11.71012.00011.410+220+1,91%102,8K
4.6804.8454.665-115-2,40%506,38K
8.5808.5806.570+1.980+30,00%12,71M
2.8852.9152.850+5+0,17%318,31K
13.57014.36013.500-130-0,95%879,27K
29.75031.00029.250-750-2,46%180,49K
9.4909.5908.900+450+4,98%828,64K
4.4554.8254.420-45-1,00%838,68K
66.00066.20065.70000,00%1,41K
48.15048.60048.000-100-0,21%25
4.9405.1604.875-290-5,54%3,68M
15.81016.18015.550-120-0,75%20,34K
35.50039.95035.150-3.550-9,09%320,02K
22.60022.90022.000+450+2,03%31,68K
500503498-2-0,40%156,93K
5.2205.3105.190-30-0,57%75,83K
22.55024.20022.500-100-0,44%2,3K
6.4906.5306.420+50+0,78%15,97K
886911886-1-0,11%41,69K
32.30032.70032.050-50-0,15%50,36K
7.3407.3807.290+20+0,27%1,77K
47.15048.05045.25000,00%0
2.2402.3302.200-30-1,32%542,49K
4.0654.2054.050-105-2,52%893,57K
732742726-3-0,41%90,6K
2.7452.8202.735-35-1,26%666,78K
6.4206.6906.400-270-4,04%24,3K
25.55026.05025.500-550-2,11%6,79K
75777075000,00%45,2K
7.7907.8307.40000,00%0
1.7881.8081.787-17-0,94%513,25K
2.3102.3802.285-25-1,07%190,36K
5.8706.1905.450-280-4,55%2M
4.3254.5404.135+125+2,98%7,61K
33.45034.30033.400-350-1,04%354,34K
493.000497.500487.500-500-0,10%71
2.3302.4902.310-195-7,72%10,6M
9.4609.4809.35000,00%24,01K
617619615-2-0,32%399,86K
26.90027.25026.60000,00%46,44K
13.04013.23012.970-50-0,38%10,29K
8.4508.6008.430-150-1,74%1,55K
128.000133.600126.400-2.100-1,61%657,9K
579591579-8-1,36%38,27K
67.20067.70067.100+100+0,15%1,04K
10.64010.73010.450-60-0,56%17,58K
19.72020.05019.660-280-1,40%1,03K
3.5803.7603.550-50-1,38%2,98M
3.1753.2403.170-35-1,09%287,45K
32.55032.80031.850+450+1,40%26,38K
25.60026.90024.350+950+3,85%101,23K
233.500237.500226.500+4.000+1,74%1,19K
1.1071.1321.107-4-0,36%46,21K
10.02010.13010.010-30-0,30%32,69K
3.0953.1453.07500,00%97,87K
7.7607.8307.720-70-0,89%36,09K
50.30050.50050.000-100-0,20%702
3.0253.2102.975+50+1,68%542,03K
5.1005.1705.040-30-0,58%27,5K
2.6552.7502.620+30+1,14%24,05K
46.20046.45045.700-700-1,49%14,37K
22.50023.15022.500-600-2,60%34,38K
620629618-4-0,64%319,31K
14.38014.73014.300-270-1,84%37,39K
1.6901.7161.683-24-1,40%132,68K
5.9006.0005.900-80-1,34%1,75K
1.2791.2901.267+3+0,24%154,94K
10.05010.1509.990-40-0,40%11,55K
171.000171.800171.000-1.600-0,93%15
10.76010.96010.710-50-0,46%835
567575560+2+0,35%134,38K
1.8271.8341.823-3-0,16%112,82K
63.40065.40063.100-500-0,78%172,64K
4.6204.6804.530+30+0,65%97,2K
1.2251.2351.216-5-0,41%73,9K
1.0051.070999+1+0,10%396,46K
13.80014.10013.650-40-0,29%14,56K
2.4302.5002.400+10+0,41%4,08K
182.300182.500179.500+2.800+1,56%2,73K
805824805-5-0,62%44,76K
1.2331.2611.203+23+1,90%146,18K
5.8805.9105.680+180+3,16%423,27K
2.7602.7902.750-15-0,54%17,93K
4.4054.5604.380-145-3,19%152,26K
5.6705.7405.650-70-1,22%58,84K
192223173+7+3,78%28,51M
9.1509.2809.110-130-1,40%9,21K
2.9152.9202.880+5+0,17%14,53K
19.40020.05019.380-480-2,41%53,34K
22.30022.75022.300-100-0,45%1,95K
9.56011.0009.470-910-8,69%2,88M
9.1209.2509.050-100-1,08%25,78K
15.11015.38015.100-160-1,05%66,29K
191.900198.100190.900-5.400-2,74%32,47K
2.6802.7852.570-120-4,29%1,75M
23.95024.40023.900-350-1,44%4,04K
2.2702.2852.260+5+0,22%2,2K
2.6852.7002.650-15-0,56%105,03K
2.0102.0252.005-15-0,74%159,03K
3.9254.0703.915-165-4,03%2,26M
17.77017.87017.610+40+0,23%177K
23924221100,00%0
6.8506.9006.720-40-0,58%174,64K
2.0902.1452.050-25-1,18%36,78K
79.10080.10079.100-1.000-1,25%1,06K
5.6105.9205.590-90-1,58%178,17K
8.3308.4508.300-20-0,24%420,15K
4.0004.0653.880-45-1,11%153K
6.5106.5906.450+10+0,15%74,8K
113.700114.100112.500+200+0,18%154
13.08013.19012.870+20+0,15%269,98K
35.70036.05034.900+600+1,71%15,32K
435439428+2+0,46%523,79K
14.36014.43014.360-40-0,28%474
12.69012.81012.500+280+2,26%145,03K
2.5602.6402.500-65-2,48%526,46K
2.0402.0852.020+5+0,25%210,36K
4.9104.9304.90500,00%20,71K
1.9791.9851.934+25+1,28%54,25K
3.8353.8503.825-10-0,26%36,85K
11.92012.08011.910-50-0,42%26,44K
16.91018.40016.690+80+0,48%2,96M
179180178-1-0,56%594,89K
31.00031.85031.000-600-1,90%535
2.4902.5502.470-60-2,35%115,64K
20.75021.70020.150+150+0,73%350,62K
96.80097.40096.600-400-0,41%7,21K
51.70052.50051.200-300-0,58%132
5.6105.7305.590-100-1,75%54,14K
2.1552.1802.150-20-0,92%89,28K
9.88010.2008.340+1.910+23,96%12,97M
6.4106.4506.320+20+0,31%49,52K
457468455-7-1,51%100,21K
43.20043.80043.150-600-1,37%648
5.8206.0505.590+130+2,28%114,88K
1.2171.2491.174+17+1,42%137,93K
6.7706.8606.690-30-0,44%45,47K
8.6608.7808.640-80-0,92%10,18K
8.5408.5908.500-30-0,35%36,76K
5.0705.1205.05000,00%175,66K
48649247200,00%0
175.900179.100172.700-1.600-0,90%123,96K
1.4191.6381.253+158+12,53%8,8M
16.78016.84016.520+10+0,06%33,84K
608630608-14-2,25%140K
2.9252.9452.90000,00%29,68K
1.8791.8951.856+17+0,91%131,28K
37.80038.80037.350-750-1,95%215,06K
54.80054.80052.100+2.700+5,18%13,16K
4.3104.3604.155+105+2,50%581,55K
20.15020.30020.050-50-0,25%27,26K
56.20056.90056.200-300-0,53%2,96K
9.1509.2509.090-20-0,22%58,45K
4.1554.1904.145-15-0,36%11,54K
5.9105.9805.900-40-0,67%17,28K
3.7653.8103.695-25-0,66%26,57K
9.3709.6509.350-40-0,43%554
30.65030.90030.350+200+0,66%8,98K
18.52018.65018.520-130-0,70%795
6.6206.7806.540-130-1,93%181,25K
1.9231.9801.922-44-2,24%1,36M
5.0805.1305.050-30-0,59%35,32K
39.15039.30038.600+250+0,64%20,64K
3.4603.5003.450-25-0,72%38,59K
8.6108.6508.550-40-0,46%32,34K
91.80093.50090.500-1.200-1,29%30,59K
947961936-1-0,11%278,8K
13.34014.10012.170+1.180+9,70%13,32M
1.4481.4901.429-30-2,03%1,84M
8.3608.6008.320-210-2,45%24,78K
14.98015.17014.970-40-0,27%4,52K
1.1491.1791.143-22-1,88%179,01K
2.9202.9602.875-20-0,68%487
8.2208.3808.210-160-1,91%15,12K
2.1152.1602.065-20-0,94%735,92K
15.51015.57015.510-50-0,32%3,63K
12.95013.00012.840+140+1,09%22,16K
19.52019.60019.330+220+1,14%2,79K
20.80021.20020.750-300-1,42%150,98K
1.0661.0811.061-14-1,30%173,25K
1.1961.3201.074+112+10,33%3,53M
38.90039.40038.800-400-1,02%2,24K
2.3102.3902.305-50-2,12%160,27K
1.7431.7601.73900,00%47,34K
1.3071.3161.077+240+22,49%31,1M
48.50049.15048.400-600-1,22%3,56K
6.3006.3106.280-10-0,16%1,26K
3.0003.0152.94500,00%0
36.35037.55035.650-1.300-3,45%3,21M
15.39015.68015.300-120-0,77%7,04K
18.26018.57018.230-440-2,35%100,74K
1.8431.8591.807+8+0,44%307,24K
6.5506.5706.53000,00%1,12K
5.8705.9005.840-20-0,34%4,72K
4.7954.9204.790-120-2,44%108,95K
1.9251.9931.915-66-3,31%1,86M
2.9853.0152.965-20-0,67%57,44K
23.10023.70023.000-400-1,70%16,39K
12.90014.16011.57000,00%0
548572535-24-4,20%812,88K
1.9952.0051.986-10-0,50%204,28K
40.85041.80040.500-600-1,45%40,77K
57.40057.80057.300-400-0,69%196,77K
62.10063.10062.100-1.000-1,58%1,31K
39.55040.30039.300-150-0,38%92,19K
687701684-13-1,86%135,06K
3.8703.9003.84500,00%32,74K
21.60021.65021.40000,00%2,75K
4.2054.2903.940-45-1,06%100,04K
2.4602.4802.450-15-0,61%50,65K
2.1152.1802.040+30+1,44%1,28M
2.1452.1802.130+15+0,70%144K
47.10047.25046.700+100+0,21%13,96K
1.2881.3021.286-6-0,46%97,05K
7.0107.1906.990-140-1,96%120,34K
503525501-18-3,45%783,72K
1.2341.2501.233-16-1,28%67,53K
2.3102.3252.29000,00%0
2.8202.9402.75000,00%150,48K
52.20052.90051.700-300-0,57%26,19K
851872841-1-0,12%149,33K
24.15025.20023.950-450-1,83%124,5K
25.20025.40025.150-100-0,40%742
629640575+49+8,45%1,17M
91.70092.10089.700+1.100+1,21%7,92K
2.9002.9352.890-10-0,34%23,97K
5.4605.6405.450-130-2,33%108,05K
1.2041.2131.201-9-0,74%8,76K
1.6081.6291.595-20-1,23%57,8K
891907890-20-2,20%1,07M
6.5306.7506.280-160-2,39%162,6K
8.2709.7008.140+140+1,72%29,86M
3.0653.0753.045-10-0,33%3,65K
3.2903.3453.280-40-1,20%352,26K
3.2753.3253.275-30-0,91%20,15K
2.4752.5152.465-40-1,59%183,65K
492500491-7-1,40%55,9K
2.7102.7252.690+15+0,56%42,56K
4.4404.5904.410-5-0,11%340,83K
3.3653.8553.345+10+0,30%6,9M
1.1711.2671.146-81-6,47%811,39K
1.9661.9971.850-9-0,46%336,88K
58.20060.50056.900+600+1,04%1,93K
2.4952.5802.465-90-3,48%454,05K
22.40023.70022.150-850-3,66%839,75K
3.5753.7803.530-175-4,67%217,31K
5.2105.4105.130-40-0,76%382,74K
17.91018.21017.860-110-0,61%19,1K
2.2552.3152.170-60-2,59%7,82M
1.5741.6201.573-32-1,99%439,53K
520528510-5-0,95%59,63K
1.1041.2291.001+60+5,75%29,72M
1.7731.7901.768-11-0,62%14,96K
921936911-2-0,22%37,24K
62.40063.00062.10000,00%3,93K
44.90045.75043.750+500+1,13%160,4K
3.4853.5003.46000,00%25,28K
2.8802.9102.865-10-0,35%60,61K
1.4461.4831.439-24-1,63%1,41M
1.6551.7001.630+18+1,10%155,57K
1.2421.2951.242-30-2,36%134,06K
1.9171.9811.907-32-1,64%65,13K
13.75013.94013.730-90-0,65%11,42K
1.5401.5761.540-36-2,28%52,63K
4.3354.5204.29500,00%33,79K
4.7004.7704.690-10-0,21%62,32K
1.5601.6311.404+305+24,30%30,76M
5.9205.9705.860-50-0,84%26,1K
3.4003.4203.385-20-0,58%8,53K
3.8253.8553.81500,00%82,39K
5.8305.8705.790+10+0,17%82,74K
184.500188.400183.700-3.400-1,81%34,9K
3.5203.5753.520-30-0,85%12,99K
1.9922.0051.991-13-0,65%34,84K
48.00049.05045.750+1.500+3,23%230,98K
1.4751.5001.470-22-1,47%62,53K
730740727-2-0,27%28,5K
699706680-7-0,99%101,91K
5.4605.5405.440-70-1,27%35,27K
1.0441.0601.031-16-1,51%59,42K
39.10039.45039.100-50-0,13%2,52K
366376364-10-2,66%3,13M
4.4854.5454.420-35-0,77%183,98K
6.0506.0706.010+10+0,17%26,82K
1.9631.9661.953+2+0,10%45,54K
4.5754.5954.575-45-0,97%11,67K
14.39014.56014.370-200-1,37%12,26K
6.4006.4506.390-20-0,31%46,46K
4.4704.4854.425-15-0,33%22,04K
9.2709.4209.260-50-0,54%14,6K
34.55035.15034.550-200-0,58%750
1.2031.2201.197-13-1,07%197,76K
2.4552.4752.410-5-0,20%543,96K
2.1352.1352.105+10+0,47%24,22K
8.5808.9708.420+70+0,82%405,29K
57.50057.60057.300+100+0,17%2,84K
2.0902.1152.065-20-0,95%139,62K
10.26010.32010.250-30-0,29%23,88K
2.3202.3702.305-40-1,69%192,19K
70.50071.60069.600+600+0,86%21,97K
10.72010.93010.670-80-0,74%214,01K
2.0252.0602.01500,00%716,78K
1.7741.7941.761-6-0,34%263,63K
151.000152.300151.000-400-0,26%5,26K
11.67011.75011.620-70-0,60%68,01K
3.5503.5953.535-30-0,84%89,59K
13.78013.87013.740+10+0,07%5,84K
9941.000978+8+0,81%54,07K
5.2105.3705.200-100-1,88%68,09K
10.66010.97010.650-310-2,83%289,84K
1.3791.3811.330+52+3,92%983,7K
8.2308.4108.170+10+0,12%16,72K
2.8652.8802.860-15-0,52%7,77K
6.2906.3606.230-70-1,10%10,69K
5.7405.8005.730-60-1,03%21,78K
28.75029.00028.60000,00%668
22.20022.55021.850-100-0,45%72,3K
7.9708.0907.970-40-0,50%38,84K
9.6109.6209.300+20+0,21%34,87K
1.5301.5801.521-40-2,55%73,67K
2.5052.5402.470+35+1,42%57,34K
11.07011.18011.050-70-0,63%17,18K
8.2008.3508.140-90-1,09%95,13K
1.8081.8481.797-4-0,22%32,13K
4.5354.6504.530-105-2,26%92,47K
3.7503.7753.680+40+1,08%17,26K
1.9701.9971.961-29-1,45%252,98K
6.5506.6106.370+130+2,02%25,64K
790799788-5-0,63%75,87K
4.5404.7704.530-75-1,63%2,77M
2.5302.5352.50500,00%10,09K
7.3307.4207.140+110+1,52%183,62K
3.1953.2453.170-55-1,69%188,93K
1.1451.1581.133-3-0,26%47,01K
1.0161.0271.008-7-0,68%42,81K
12.97013.20012.900-240-1,82%18,09K
20.10020.40019.980-300-1,47%22,49K
3.5603.5953.525+30+0,85%136,71K
5.2205.2705.180+10+0,19%17,93K
6.8406.9106.730+80+1,18%42,06K
9041.20090400,00%0
15.87015.91015.640+320+2,06%74,46K
37.90038.65037.55000,00%3,19K
752769746-9-1,18%358,37K
9.1309.2008.970+100+1,11%308,13K
6.9306.9906.900-30-0,43%21,35K
1.3261.4101.31100,00%0
25.90026.55025.700-450-1,71%122,96K
1.4101.4511.406-46-3,16%283,56K
23.20023.65023.150-400-1,69%33,56K
10.76011.26010.700-70-0,65%3,32K
12.28012.45012.240-190-1,52%16,35K
25.40025.40025.300+50+0,20%214
6.2006.2806.190-50-0,80%23,31K
11.71011.92011.700-230-1,93%107,66K
11.84011.98011.830-130-1,09%37,08K
21.20021.80021.150-200-0,93%6,32K
3.0853.1003.030+10+0,33%47,62K
4.2254.2854.210-35-0,82%147,94K
3.4153.4553.405-25-0,73%77,35K
30.40030.60030.250+50+0,16%5,33K
68.00068.70067.400+600+0,89%92,17K
131.800135.700128.100+800+0,61%52,93K
3.6853.7203.665-10-0,27%31,45K
93.40097.50093.100-4.900-4,98%1,04M
487493459-3-0,61%329,58K
8.1908.3008.180+10+0,12%17,2K
9.8509.9409.82000,00%2,25K
2.7402.8052.725-65-2,32%302,05K
50.10050.90049.850-1.000-1,96%584,58K
2.6452.7252.560-25-0,94%85,36K
36.00037.15035.900-650-1,77%155,96K
3.0503.0752.985+20+0,66%28,29K
5.5405.5705.530-10-0,18%4,86K
17.05017.49017.040-470-2,68%131,44K
50.60050.70049.300+1.400+2,85%28,43K
50.40051.00049.350+850+1,72%25,56K
110.500111.100110.100-600-0,54%84
3.8003.8553.785-15-0,39%54,73K
3.6653.7753.635-75-2,01%611,05K
2.9302.9552.915-15-0,51%89,04K
24.55024.85024.350+100+0,41%13,9K
2.5702.5852.560-5-0,19%41,93K
21.95022.20021.850-50-0,23%21,98K
1.0551.0581.031-4-0,38%206,93K
1.9912.0401.932+59+3,05%18K
4.1254.1704.125-10-0,24%3,21K
3.1503.2003.105+20+0,64%116,48K
37.25038.90036.600-1.200-3,12%63,08K
9.7109.9009.680-50-0,51%9,57K
504527501-4-0,79%68,73K
10.77011.14010.710-130-1,19%79,79K
3.6304.1803.625-235-6,08%1,11M
67.90068.00067.300+200+0,30%878
2.9853.0352.960-50-1,65%331,53K
3.9103.9503.870-40-1,01%518
8.2008.4208.150-260-3,07%297,16K
10.67010.83010.620-80-0,74%1,87K
5.6405.7005.610+20+0,36%209,94K
7.7507.8507.620+70+0,91%34,71K
3.9303.9553.915-20-0,51%48,3K
13.77014.08013.200-160-1,15%9,21K
39.75040.15038.950-700-1,73%45,52K
6.0306.1306.000-40-0,66%146,83K
9.0109.1807.450+1.570+21,10%7,22M
13.18013.19012.820+280+2,17%17,75K
11.88012.00011.810-10-0,08%639
2.0052.0301.988-25-1,23%495,84K
9.81010.1509.750-290-2,87%372,18K
901914896-14-1,53%101,92K
2.0052.0351.955-10-0,50%20,25K
12.77012.80012.75000,00%308,3K
4.7954.8504.715+5+0,10%46,61K
1.1951.2091.194-8-0,67%109,88K
10.98011.7809.900+990+9,91%4,76M
2.0202.0701.969+39+1,97%27,23K
25427325200,00%0
5.2005.3005.080+50+0,97%747,22K
1.4851.5141.483-16-1,07%670,71K
57.40057.50057.10000,00%75
3.1853.2003.15500,00%13,81K
1.3921.4771.15900,00%0
1.2571.2721.252+2+0,16%53,22K
12.40012.46012.370+10+0,08%7,25K
2.3352.3502.325-15-0,64%59,12K
3.1403.1653.110-20-0,63%23,4K
5.8405.9905.570+170+3,00%363,73K
3.2603.2653.245-5-0,15%12,91K
23.75024.05023.500+50+0,21%19,15K
46748646200,00%0
4.5604.5954.530-25-0,55%34,46K
26927726900,00%0
15.64016.09015.620-450-2,80%23,74K
9.1309.4208.860+390+4,46%1,24M
77.00077.70076.100-700-0,90%161
44.15044.20042.200+1.300+3,03%98,35K
12.06012.24012.060-70-0,58%196,39K
8.3208.4408.250+110+1,34%154,23K
503515501-7-1,37%246,22K
1.4141.4381.373+16+1,14%335,17K
97.60098.20097.400-900-0,91%1,69K
8.6508.6908.640-40-0,46%20,99K
5.9206.0805.890-80-1,33%31,98K
3.7503.7753.615+105+2,88%97,31K
3.3853.4753.350-70-2,03%163,5K
3.6953.8253.680-75-1,99%127,37K
2.3152.3302.310+5+0,22%34,42K
7.5307.8407.500-110-1,44%198,4K
69.30069.60069.300-300-0,43%1,42K
26.70026.90026.65000,00%661
7.1707.2307.10000,00%24,59K
80.90082.30080.500-1.500-1,82%291,35K
7.5507.5907.350+120+1,62%113,41K
8.6808.8008.660-130-1,48%424,61K
69.30069.80069.10000,00%62,8K
3.1303.3403.13000,00%0
1.0411.0661.026+1+0,10%390,03K
47.50047.90046.850+650+1,39%5,37K
4.2454.2704.205-30-0,70%19,93K
14.93015.44014.810-70-0,47%560,77K
50.40052.00050.400-1.400-2,70%161,18K
44.80045.35044.200-200-0,44%111,65K
8.7909.1408.650-360-3,93%447,82K
72.70074.60072.000-1.800-2,42%64,02K
12.89012.97012.540-120-0,92%204,87K
58.20059.30057.900-900-1,52%63,51K
26.30026.55025.750+400+1,54%48,59K
10.82010.96010.740-20-0,18%48,45K
8.8409.7008.810-210-2,32%3,24M
31.70032.15031.150+450+1,44%1,46M
109.000110.600107.700-600-0,55%14,31K
1.4351.5191.426-65-4,33%356,05K
18.26018.50018.050-30-0,16%41,16K
3.8353.8403.775+25+0,66%71,51K
106.900110.400102.700+2.400+2,30%133,79K
19.17019.89019.140-810-4,05%229,5K
32.35032.95032.300-500-1,52%114,3K
50.90051.50050.300-400-0,78%113,11K
10.45010.54010.44000,00%18,82K
158.900161.500156.500+1.900+1,21%94,92K
5.4605.8805.140+260+5,00%432,05K
24.70024.70022.45000,00%0
6.8907.0006.820-70-1,01%34,1K
4.4904.5954.470-60-1,32%136,21K
5.5005.6805.490-110-1,96%73,08K
21.75021.95021.650+150+0,69%43,44K
1.9001.9301.900+1+0,05%14,88K
8.1408.1807.970-40-0,49%13,89K
164.500168.500163.300+1.200+0,73%274,57K
4.9355.1804.730+220+4,67%1,28M
10.66010.79010.610-50-0,47%65,58K
10.86010.95010.840-90-0,82%7,7K
629632619+1+0,16%232,86K
6.3006.4906.170+50+0,80%385,02K
11.60011.72011.580-60-0,51%6,63K
16.43016.54015.960+370+2,30%28,56K
4.4154.4804.360+10+0,23%12,62K
322.500326.500315.500+500+0,16%233,9K
53.20054.40052.400-500-0,93%556,25K
17.27017.35017.250-60-0,35%43,52K
10.57010.60010.440+90+0,86%40,2K
1.0261.0321.024-5-0,48%315,96K
51.90052.80051.700-1.100-2,08%925,19K
13.74014.20013.420+120+0,88%109,34K
180.100181.500172.500+3.700+2,10%450,75K
184.700184.700180.500+2.200+1,21%469,8K
17.23017.42017.080+40+0,23%175,85K
13.25013.48013.150-140-1,05%92,68K
80.20080.40079.000+700+0,88%59,97K
21.50021.75021.300-150-0,69%27,45K
42.35042.95042.100-50-0,12%27,07K
46.35047.75046.300-1.400-2,93%51,6K
3.4053.4403.395-10-0,29%212,51K
3.9854.0053.920+15+0,38%123,27K
27.45027.70027.400-150-0,54%6,58K
15.64015.87015.630-230-1,45%55,66K
18.76019.36018.600-270-1,42%202,5K
7.5407.6407.450-10-0,13%147,08K
2.9152.9652.905+5+0,17%27,23K
5.4905.5305.440-10-0,18%14,47K
10.74011.70010.740-860-7,41%64,73K
12.91013.15012.900-200-1,53%14,71K
12.42012.50012.400-50-0,40%5,77K
848.000861.000845.000-11.000-1,28%43,44K
51.30052.40050.600+500+0,98%169,98K
2.6102.6502.610-30-1,14%3,41K
7.1507.1907.09000,00%7,95K
138.400138.800132.200+3.300+2,44%42,16K
8.2608.3608.260-70-0,84%7,37K
69.10071.00069.100-1.600-2,26%120,25K
148.700154.600148.100-5.900-3,82%248,62K
54.70056.30054.500-500-0,91%176,12K
57.40059.70056.800-2.900-4,81%84,35K
19.34019.45019.340-50-0,26%4,84K
132.000133.000131.900+200+0,15%597
92.30095.50092.100-1.800-1,91%172,41K
16.63016.72016.600-10-0,06%4,1K
25.40026.40025.150-600-2,31%31,12K
17.73017.87017.630-70-0,39%5,87K
12.02012.06011.980-70-0,58%6,3K
4.4954.5304.485-35-0,77%18,71K
11.50011.66011.480-40-0,35%58,12K
39.55041.55039.550-2.250-5,38%231,72K
118.600119.600117.700-700-0,59%44,47K
64.00064.80063.700-800-1,23%22,61K
21.65021.70021.15000,00%22,3K
15.57015.74015.55000,00%20,98K
4.8304.9004.820-35-0,72%60,4K
38.45039.35038.050+950+2,53%164K
2.5952.7002.590-105-3,89%1,43M
6.9806.9806.850+130+1,90%215,73K
17.71017.90017.430+190+1,08%198,79K
61.90062.70060.800-900-1,43%7,8K
288.000294.500287.500-5.500-1,87%11,68K
237.500245.500236.000-8.500-3,46%49,44K
338.000340.500335.000-2.500-0,73%7,97K
13.67013.85013.630-30-0,22%13,8K
4.9255.0904.910-60-1,20%3,23K
17.05017.50016.980-40-0,23%14,46K
2.7702.7852.695+60+2,21%160,85K
118.000118.400116.70000,00%8,63K
11.07011.24010.860+120+1,10%264,86K
141.700143.700141.600-900-0,63%54,93K
14.78014.88014.640-130-0,87%1,79M
11.97012.01011.880-80-0,66%44,81K
13.34013.50013.200-100-0,74%40,12K
3.2403.2553.220-15-0,46%134,58K
4.2004.2304.180-30-0,71%27,5K
17.43017.93017.200-190-1,08%982,3K
22.65022.85022.600-200-0,88%17,7K
9.7509.9509.700-50-0,51%9,45K
4.2704.3054.255+5+0,12%28,47K
19.53020.15019.320-670-3,32%333,5K
40.65040.75040.40000,00%11,48K
13.46013.89013.450-100-0,74%180,27K
22.60022.85022.500-300-1,31%211,79K
93.20094.70092.700-1.200-1,27%65,38K
4.6454.6954.615-20-0,43%66,48K
3.8553.8653.840+5+0,13%35,52K
3.2053.2153.18500,00%32,63K
4.0704.1154.060-25-0,61%257,1K
4.9905.0104.980-50-0,99%59,44K
191.600197.300191.300-5.800-2,94%152,09K
8.0308.1808.000-100-1,23%8,65K
3.9553.9903.940-30-0,75%23,11K
3.4353.5903.425-115-3,24%103,32K
138.000140.800137.900-600-0,43%2,73K
15.24015.60015.210-230-1,49%200,68K
4.1504.1604.050+85+2,09%152,39K
35.65036.20034.650+650+1,86%141,14K
26.85027.30026.800-200-0,74%201,47K
60.30061.10060.200-900-1,47%63,58K
76.30077.00074.300+700+0,93%152,41K
6.9507.0006.940-40-0,57%33,27K
25.20025.40024.800+100+0,40%39,06K
11.04011.43011.030-320-2,82%192,29K
67.70068.90067.500-700-1,02%81,73K
4.1154.2204.110-115-2,72%63,55K
27.80028.10027.300-150-0,54%667,37K
237.500243.000234.000-500-0,21%82,71K
4.5954.6554.590-10-0,22%19,78K
27.45027.60027.250-150-0,54%19,14K
6.6607.0006.63000,00%21,65K
3.5103.5103.485-5-0,14%35K
23.90024.40023.650-400-1,65%21,57K
4.0254.0453.980+15+0,37%263,14K
122.400124.500120.600-700-0,57%113,91K
13.51013.90013.390-270-1,96%82,09K
38.45039.60038.400-1.200-3,03%263,64K
3.5053.5603.460-45-1,27%46,7K
3.2753.2953.195+5+0,15%110,65K
3.9654.0003.905+10+0,25%19,6K
68.80070.00068.200-200-0,29%218,73K
405.000412.000402.000-2.500-0,61%90,83K
4.980,005.000,004.975,00-10,00-0,20%21,67K
3.060,003.105,003.050,00-45,00-1,45%27,17K
23.600,0024.500,0023.350,00+450,00+1,94%160,66K
20.650,0021.000,0020.400,00+100,00+0,49%29,14K
4.050,004.115,004.030,00-40,00-0,98%56,03K
4.995,005.050,004.945,00-65,00-1,28%34,35K
4.510,004.545,004.505,00-40,00-0,88%31,52K
3.810,003.985,003.785,00-155,00-3,91%586,29K
5.070,005.170,005.030,00-50,00-0,98%14,04K
1.484,001.529,001.440,00+27,00+1,85%5,02M
5.030,005.080,005.020,00-30,00-0,59%48,22K
11.760,0011.810,0011.710,00-30,00-0,25%16,36K
83.500,0085.100,0083.300,00-200,00-0,24%8,26K
392.000,00402.000,00383.500,000,00-2,49%268,64K
11.340,0011.470,0011.240,00-20,00-0,18%107,06K
6.260,006.360,006.240,00-70,00-1,11%25,43K
18.140,0018.160,0018.050,00+40,00+0,22%6,53K
7.380,007.470,007.220,00+90,00+1,23%148,38K
8.520,008.650,008.470,00-60,00-0,70%25,61K
93.400,0095.900,0091.600,00+400,00+0,43%1,68M
152.700,00156.200,00150.300,00+900,00+0,59%354,39K
23.200,0023.750,0023.050,00+50,00+0,22%26,55K
163.800,00174.400,00162.700,000,00+0,74%100,89K
264.000,00290.000,00262.000,000,00-8,01%259,82K

Kazanç Takvimi

19 Mart 2024 Salı
Doosan(000150)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 650,49-- / 5.257,75B
Zaram Tech(389020)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 8,6B
Stx Engine(077970)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
GiantStep(289220)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Furonteer(370090)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 7,1B
LaonPeople(300120)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Seoulin Bioscience(038070)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Bonne(226340)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Samick Music I(002450)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Huvis(079980)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.