40% İndirim
😲 Geçen ay hisse senedi stratejimizdeki +%20,8'lik artışı kaçırdınız mı? Tekrar kaçırmayın! Üstün bilgiler edininŞimdi %40 İndirim Kazanın

Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
964,0964,6951,2+3,5+0,36%1,08M
2.441,52.445,02.422,5+17,5+0,72%212K
5.522,05.597,05.487,0+56,0+1,02%166,8K
12.825,012.835,012.505,0+235,0+1,86%4,37M
952,1952,7932,3+12,7+1,35%22,19M
6.681,06.689,06.541,0+55,0+0,83%4,83M
4.904,04.911,04.720,0+121,0+2,53%2,27M
2.264,52.285,02.222,0+62,5+2,83%7,96M
2.884,02.895,02.845,5-2,5-0,09%713K
3.140,03.216,03.134,0-8,0-0,25%681,1K
3.624,03.630,03.573,0+33,0+0,92%1,49M
9.345,09.362,09.111,0+182,0+1,98%983,6K
3.491,03.503,03.434,0+25,0+0,72%208,8K
4.536,04.549,04.429,0+156,0+3,56%855,8K
2.335,52.339,52.290,0+32,5+1,41%2,72M
605,1608,8595,4+0,4+0,07%33,52M
7.746,07.804,07.660,0+17,0+0,22%1,75M
5.559,05.564,05.460,0+46,0+0,83%423,6K
927,1927,8910,4+14,0+1,53%4,41M
2.055,52.057,02.002,0+37,5+1,86%1,88M
2.082,52.095,02.056,5+49,5+2,43%4,07M
1.841,51.844,51.805,5+12,0+0,65%3,3M
2.645,02.647,52.614,0+29,5+1,13%334,3K
3.750,03.764,03.656,0+85,0+2,32%2,72M
998,01.002,0980,0+27,6+2,84%3,27M
7.168,07.251,07.148,0-90,0-1,24%90K
508,0509,8498,9+3,5+0,69%1,69M
4.651,04.660,04.534,0+74,0+1,62%4,24M
3.078,03.088,03.036,0+6,0+0,19%1,57M
4.190,04.213,04.153,0+63,0+1,52%808,1K
1.721,51.732,51.703,0-2,5-0,14%989,9K
499,3500,0480,7+19,4+4,04%21,29M
2.678,52.698,02.637,0+28,0+1,06%2,17M
4.508,04.512,04.362,0+127,0+2,89%1,43M
5.673,05.697,05.638,0-28,0-0,49%1,12M
4.476,04.477,04.380,0+101,0+2,31%2,94M
1.755,01.755,01.702,0+41,5+2,42%5,24M
4.750,04.752,04.493,0+243,0+5,38%6,87M
3.394,03.405,03.340,0+50,0+1,49%1,53M
4.374,04.375,04.341,0+17,0+0,39%3,46M
4.643,04.658,04.528,0+65,0+1,42%441,8K
1.858,01.861,51.817,0+33,5+1,83%17,53M
2.715,02.732,52.558,0+137,0+5,32%9,22M
1.482,01.516,01.474,5-17,5-1,17%3,3M
1.645,01.646,01.630,0+10,5+0,64%3,87M
4.532,04.571,04.463,0+63,0+1,41%645,4K
6.357,06.380,06.261,0+40,0+0,63%1,44M
2.199,02.199,02.146,0+33,5+1,55%595,4K
398,0401,0380,0+11,0+2,84%3,76M
2.308,02.313,02.272,0+38,0+1,67%2,75M
3.371,03.373,03.270,0+109,0+3,34%2,68M
2.377,52.378,52.195,0+163,0+7,36%2,77M
3.420,03.424,03.396,0+11,0+0,32%706,6K
7.825,07.844,07.768,0-18,0-0,23%482,4K
12.790,012.910,012.685,0-180,0-1,39%501,4K
1.602,51.602,51.566,5+27,0+1,71%1,5M
5.266,05.271,05.196,0-12,0-0,23%564,6K
6.072,06.110,05.910,0-85,0-1,38%1,83M
2.189,02.193,02.154,0+17,0+0,78%2,26M
5.232,05.252,04.900,0+402,0+8,30%3,38M
6.358,06.384,06.225,0-2,0-0,03%281,8K
6.326,06.397,06.265,0-117,0-1,81%1,12M
20.545,020.545,020.115,0+375,0+1,86%855,6K
18.385,018.475,017.905,0+75,0+0,41%3,29M
3.947,03.949,03.861,0+58,0+1,49%325,6K
5.520,05.520,05.439,0+44,0+0,80%1,27M
5.654,05.729,05.591,0-152,0-2,62%1,69M
845,4846,0830,0+14,2+1,70%1,18M
4.456,04.471,04.396,0+27,0+0,61%2,14M
2.041,02.044,01.980,0+66,5+3,37%2,51M
2.108,02.108,02.088,5+7,0+0,33%2,25M
4.875,04.879,04.818,0-48,0-0,97%2,58M
316,4316,4310,2+4,6+1,47%3,91M
1.318,51.329,51.298,0+21,5+1,65%1,89M
2.180,02.182,02.141,5+22,5+1,04%670,6K
1.107,01.111,51.097,0-4,0-0,36%1,41M
395,6396,8392,0+1,6+0,41%9,31M
1.402,01.407,51.372,5+16,5+1,19%1,04M
1.001,01.012,0998,0+1,0+0,10%1,65M
4.251,04.256,04.188,0+37,0+0,88%381K
3.985,04.002,03.945,0+18,0+0,45%1,28M
7.664,07.760,07.582,0-11,0-0,14%385,4K
2.947,52.954,52.863,5+20,0+0,68%1,73M
3.545,03.592,03.485,0-69,0-1,91%1,52M
6.346,06.390,06.259,0+57,0+0,91%429,4K
9.897,09.897,09.671,0+75,0+0,76%324K
10.145,010.155,09.970,0+90,0+0,90%718,1K
13.080,013.100,012.735,0+370,0+2,91%2,72M
4.609,04.615,04.542,0+24,0+0,52%538,5K
9.070,09.093,08.934,0+121,0+1,35%1,01M
5.585,05.588,05.444,0+116,0+2,12%1,19M
501,1503,5493,0+4,7+0,95%2,22M
3.241,03.248,03.175,0+63,0+1,98%710,9K
6.531,06.534,06.384,0+143,0+2,24%1,12M
4.017,04.066,03.992,0-26,0-0,64%446K
4.236,04.255,04.203,0+14,0+0,33%1,74M
2.525,02.526,02.474,0+53,5+2,16%4,1M
6.497,06.525,06.431,0+38,0+0,59%2,35M
3.989,03.999,03.945,0+46,0+1,16%1,96M
3.943,03.949,03.892,0+49,0+1,26%4,39M
9.563,09.823,09.513,0-170,0-1,74%763,3K
2.548,02.548,02.492,0+43,5+1,73%4,58M
7.726,07.755,07.602,0+105,0+1,38%607,4K
1.602,01.613,51.570,0+25,0+1,58%1,65M
719,4724,6704,1+11,5+1,62%14,69M
6.372,06.376,06.227,0+45,0+0,71%955K
9.981,09.989,09.705,0+220,0+2,25%538,8K
2.187,02.199,52.164,0+32,0+1,48%1,19M
2.329,52.333,52.252,5+57,5+2,53%2,51M
4.112,04.123,04.041,0+64,0+1,58%383K
6.759,06.773,06.616,0+124,0+1,87%3M
4.340,04.463,04.287,0-78,0-1,76%6,45M
6.490,06.497,06.343,0+173,0+2,74%1,54M
3.023,03.037,02.978,0+6,0+0,20%517,4K
37.230,037.390,036.370,0+560,0+1,52%4,32M
4.777,04.867,04.668,0-47,0-0,98%5,84M
5.533,05.535,05.479,0+19,0+0,34%572,3K
10.810,010.945,010.640,0-120,0-1,10%961,8K
3.582,03.585,03.518,0+44,0+1,24%2,39M
6.418,06.649,06.308,0-124,0-1,90%16M
25.380,025.405,024.980,0+210,0+0,84%571,7K
3.445,03.458,03.396,0+29,0+0,85%14,53M
3.196,03.213,03.186,0-6,0-0,19%2,17M
3.694,03.710,03.644,0+25,0+0,68%218K
2.346,52.357,52.309,5+17,5+0,75%859,3K
4.910,04.943,04.797,0+143,0+3,00%313,4K
2.169,52.170,02.144,0+27,5+1,28%3,87M
3.835,03.858,03.806,0-39,0-1,00%264,2K
1.449,51.451,01.410,5+32,5+2,30%8,74M
2.452,52.452,52.420,0+22,0+0,90%568,5K
1.389,51.393,51.371,5+16,5+1,20%568,4K
3.400,03.416,03.371,0-14,0-0,41%302,2K
3.239,03.240,03.092,0+164,0+5,33%1,17M
182,1182,9180,3+1,2+0,66%151,58M
733,5740,8728,0+15,2+2,11%9,57M
979,1982,7964,8+10,7+1,10%1,41M
13.425,013.435,013.235,0+130,0+0,98%2,76M
3.568,03.577,03.518,0+14,0+0,39%1,18M
4.609,04.621,04.556,0+67,0+1,47%2,81M
1.577,51.579,51.552,0+11,5+0,73%740,4K
4.210,04.265,04.173,0-49,0-1,15%1M
7.495,07.500,07.386,00,00,00%1,1M
1.116,51.127,51.111,5+0,5+0,04%2,44M
2.001,52.001,51.974,0+10,0+0,50%671,9K
807,8838,9803,5-20,7-2,50%133,91M
2.393,02.410,02.361,0+18,5+0,78%2,98M
3.678,03.680,03.613,0+53,0+1,46%7,02M
1.148,51.153,51.135,0+16,5+1,46%1,55M
2.502,52.531,52.484,5+10,0+0,40%1,81M
1.999,02.011,01.979,5+29,0+1,47%1,95M
609,7612,5603,3-1,8-0,29%4,13M
2.066,02.066,52.015,5+47,5+2,35%6,85M
1.526,01.553,01.479,0-6,0-0,39%110,48M
2.131,02.139,52.109,0+28,0+1,33%2,53M
1.183,01.187,01.164,0+8,0+0,68%597,5K
2.542,02.547,02.488,0+51,5+2,07%4,07M
3.529,03.530,03.435,0+103,0+3,01%461,3K
895,0925,6851,5-17,2-1,88%22,83M
3.549,03.614,03.510,00,00,00%896K
6.598,06.620,06.473,0-77,0-1,15%11,9M
3.483,03.495,03.400,0+65,0+1,90%718,2K
1.346,01.379,01.341,0-46,0-3,31%322K
2.902,02.908,52.806,5+92,0+3,28%8,18M
8.674,08.844,08.520,0-10,0-0,12%12,88M
5.119,05.125,05.054,0+41,0+0,81%374,8K
3.514,03.514,03.441,0+67,0+1,94%1,02M
2.952,02.963,52.924,5-8,5-0,29%227,7K
1.273,51.281,51.250,0+15,5+1,23%992,4K
1.223,51.241,01.208,5-1,0-0,08%2,03M
2.455,52.456,02.413,5+18,5+0,76%1,62M
332,7333,0325,6+2,3+0,70%17,05M
4.430,04.430,04.340,0+64,0+1,46%1,99M
5.981,06.005,05.914,0+2,0+0,03%200,3K
4.637,04.655,04.540,0+80,0+1,75%449,4K
2.097,52.101,52.069,5+13,0+0,62%2,41M
3.941,04.029,03.917,0-56,0-1,40%1,18M
11.430,011.430,011.205,0+105,0+0,93%197,8K
3.517,03.518,03.453,0+7,0+0,20%1,04M
1.458,01.482,51.450,5-17,5-1,19%1,56M
10.265,010.265,010.065,0+15,0+0,15%186,1K
2.072,52.084,52.055,5+1,0+0,05%930,1K
2.922,02.928,02.880,0+33,0+1,14%581,7K
2.955,53.007,02.908,0-14,5-0,49%21,8M
45.570,045.980,044.760,0-520,0-1,13%1,36M
2.653,52.655,02.587,5+65,5+2,53%388,3K
4.453,04.477,04.401,0+47,0+1,07%1,72M
1.284,01.284,01.254,0+9,0+0,71%794,8K
1.158,01.158,01.126,5+28,0+2,47%5,13M
8.803,08.829,08.681,0+31,0+0,35%6,56M
1.170,51.183,51.104,0+64,5+5,83%5,94M
14.325,014.335,013.925,0+260,0+1,85%410,2K
2.517,52.520,02.446,0+6,0+0,24%14,51M
1.498,51.513,51.479,0+7,5+0,50%862,1K
2.828,02.829,02.788,5+33,0+1,18%3,13M
3.347,03.349,03.271,0+89,0+2,73%4,15M
71.140,071.170,069.900,0+740,0+1,05%302,2K
2.915,02.922,52.869,0+7,5+0,26%2,89M
2.075,52.084,52.047,5-2,5-0,12%1,49M
2.588,52.614,02.538,0+20,5+0,80%1,37M
6.321,06.321,06.192,0+2,0+0,03%800,2K
2.901,02.910,02.865,0+34,0+1,19%114,8K
5.018,05.020,04.961,0+35,0+0,70%2,92M
1.052,01.061,51.026,0+29,5+2,88%4,41M
89.000,089.520,088.180,0+260,0+0,29%174,9K
6.092,06.135,05.906,0+218,0+3,71%6,82M
5.602,05.614,05.480,0+53,0+0,95%959,6K
2.567,02.587,02.511,0+45,5+1,80%786,2K
1.371,51.375,01.352,5+8,0+0,59%4,04M
19.560,019.565,019.085,0+145,0+0,75%440,7K
2.885,02.886,52.830,0+46,0+1,62%1,67M
8.343,08.355,08.216,0+72,0+0,87%1,97M
23.105,023.260,022.820,0-50,0-0,22%451K
1.080,01.082,51.060,5+16,5+1,55%3,15M
849,0853,8817,3+23,0+2,78%40,15M
6.519,06.536,06.391,0+16,0+0,25%2,35M
41.650,041.900,039.800,00,0+3,22%10,89M
4.056,04.133,03.970,0+65,0+1,63%2,41M
1.520,51.524,51.490,0+12,5+0,83%6,63M
1.905,51.907,51.871,0+35,5+1,90%1,17M
3.231,03.283,03.172,0+10,0+0,31%2,7M
829,9838,5818,7-1,6-0,19%3,02M
743,0760,5735,4-12,6-1,66%5,19M
3.668,03.670,03.559,0+108,0+3,03%29,54M
1.973,51.980,01.933,0+2,0+0,10%4,43M
2.021,02.036,01.979,5+48,0+2,43%14,82M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.