Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,51 | 3,57 | 3,25 | +6,36% | 22,67M | xx.xx | ||
5,70 | 5,70 | 5,36 | +4,97% | 13,63M | xx.xx | ||
8,46 | 8,57 | 8,05 | +4,44% | 12,19M | xx.xx | ||
4,19 | 4,25 | 4,11 | +0,96% | 5,57M | xx.xx | ||
2,64 | 2,69 | 2,58 | +2,33% | 4,55M | xx.xx | ||
49,05 | 49,95 | 44,30 | +4,92% | 3,61M | xx.xx | ||
123,000 | 125,000 | 117,800 | +3,71% | 2,86M | xx.xx | ||
36,05 | 37,70 | 35,40 | +2,12% | 1,76M | xx.xx | ||
35,60 | 36,70 | 33,75 | +4,09% | 1,54M | xx.xx | ||
40,15 | 40,40 | 38,65 | +4,97% | 1,51M | xx.xx | ||
27,90 | 28,95 | 26,85 | +3,33% | 1,35M | xx.xx | ||
40,90 | 41,00 | 39,75 | +1,11% | 1,25M | xx.xx | ||
34,10 | 34,35 | 33,00 | +1,94% | 887,6K | xx.xx | ||
138,00 | 138,60 | 134,20 | +3,76% | 697,93K | xx.xx | ||
55,00 | 55,20 | 53,80 | +1,48% | 555,64K | xx.xx | ||
34,20 | 34,35 | 33,10 | +2,24% | 534,49K | xx.xx | ||
128,40 | 133,60 | 125,20 | +5,42% | 529,26K | xx.xx | ||
11,60 | 12,80 | 11,24 | +3,76% | 393,04K | xx.xx | ||
149,00 | 149,40 | 146,00 | +1,50% | 369,11K | xx.xx | ||
63,90 | 63,90 | 62,50 | +0,95% | 365,7K | xx.xx | ||
83,90 | 84,70 | 82,20 | +1,45% | 350,29K | xx.xx | ||
101,00 | 102,20 | 99,50 | +1,00% | 341,47K | xx.xx | ||
155,00 | 155,00 | 148,00 | +3,47% | 326,53K | xx.xx | ||
279,00 | 282,20 | 270,00 | +1,45% | 314,16K | xx.xx | ||
136,00 | 137,20 | 134,60 | +1,04% | 299,26K | xx.xx | ||
42,00 | 42,50 | 41,35 | +1,20% | 281,15K | xx.xx | ||
155,00 | 156,80 | 147,00 | +4,17% | 248,95K | xx.xx | ||
16,34 | 16,88 | 16,00 | +0,86% | 219,41K | xx.xx | ||
114,40 | 115,60 | 110,60 | +2,14% | 200,13K | xx.xx | ||
71,20 | 71,60 | 70,00 | +1,28% | 176,33K | xx.xx | ||
21,38 | 21,98 | 20,00 | +6,90% | 160,07K | xx.xx | ||
44,70 | 44,95 | 44,10 | +0,90% | 138,02K | xx.xx | ||
89,80 | 91,30 | 88,90 | +1,01% | 136,25K | xx.xx | ||
165,00 | 166,80 | 161,80 | +0,86% | 106,92K | xx.xx | ||
243,40 | 243,40 | 229,40 | +4,91% | 99,02K | xx.xx | ||
87,40 | 87,50 | 85,30 | +1,27% | 63,97K | xx.xx | ||
48,50 | 48,55 | 47,40 | +1,04% | 21,03K | xx.xx | ||
58,70 | 58,70 | 57,60 | +1,73% | 19,07K | xx.xx | ||
5,10 | 5,10 | 4,99 | +1,80% | 17,58K | xx.xx | ||
14,30 | 14,30 | 14,00 | +1,42% | 15,06K | xx.xx | ||
4,15 | 4,16 | 4,10 | +2,98% | 14,23K | xx.xx | ||
20,00 | 20,00 | 19,90 | +0,91% | 10,34K | xx.xx | ||
47,90 | 47,90 | 45,10 | +2,68% | 9,86K | xx.xx | ||
39,45 | 40,45 | 38,00 | +3,00% | 5,11K | xx.xx | ||
20,70 | 20,98 | 20,68 | +4,55% | 3,85K | xx.xx | ||
46,00 | 46,00 | 45,00 | +2,22% | 3,79K | xx.xx | ||
137,60 | 138,00 | 132,20 | +2,69% | 3,01K | xx.xx | ||
27,00 | 27,10 | 27,00 | +1,12% | 1,16K | xx.xx | ||
136,20 | 140,00 | 136,20 | +2,41% | 1,15K | xx.xx | ||
101,00 | 101,00 | 101,00 | +1,00% | 102 | xx.xx |