Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,760 | 17,100 | 16,240 | +0,140 | +0,84% | 80,97K | 18:35:13 | ||
Adidas | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | 18:29:54 | ||
Airbus Group | 162,38 | 162,38 | 160,54 | +0,78 | +0,48% | 127,25K | 18:35:26 | ||
Aixtron SE | 22,210 | 22,530 | 22,070 | -0,260 | -1,16% | 214,79K | 18:29:56 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 18:29:47 | ||
Aroundtown | 2,038 | 2,066 | 2,020 | -0,036 | -1,74% | 1,28M | 18:35:16 | ||
ATOSS Software AG | 245,500 | 245,500 | 240,500 | +3,500 | +1,45% | 2,89K | 18:35:21 | ||
Aurubis AG | 70,050 | 70,050 | 68,400 | +1,350 | +1,97% | 74,71K | 18:29:56 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 18:29:59 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 18:29:57 | ||
Bechtle | 44,560 | 44,720 | 43,940 | +0,220 | +0,50% | 109,39K | 18:35:21 | ||
Befesa | 29,42 | 29,74 | 29,22 | -0,24 | -0,81% | 28,21K | 18:35:10 | ||
Beiersdorf | 145,750 | 146,400 | 144,350 | +1,400 | +0,97% | 238,52K | 18:29:56 | ||
Bilfinger SE | 45,650 | 45,800 | 45,100 | +0,350 | +0,77% | 26,98K | 14:10:51 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 18:29:59 | ||
Brenntag AG | 77,640 | 77,640 | 76,600 | +0,800 | +1,04% | 161,65K | 18:29:30 | ||
Cancom AG | 29,420 | 29,680 | 28,920 | +0,320 | +1,10% | 37,31K | 18:35:11 | ||
Carl Zeiss Medi | 93,950 | 94,550 | 91,500 | +0,050 | +0,05% | 193,53K | 18:35:18 | ||
Commerzbank | 13,995 | 14,220 | 13,995 | -0,095 | -0,67% | 3,58M | 18:29:49 | ||
CompuGroup Medical AG | 27,100 | 27,880 | 27,060 | -0,620 | -2,24% | 96,01K | 18:35:15 | ||
Continental | 60,60 | 61,80 | 60,58 | -1,02 | -1,66% | 417,21K | 18:29:51 | ||
Covestro | 48,780 | 48,930 | 48,190 | +0,350 | +0,72% | 218,50K | 18:29:57 | ||
CTS Eventim AG | 83,700 | 84,950 | 83,300 | -1,000 | -1,18% | 43,36K | 18:35:30 | ||
Daimler Truck Holding | 41,36 | 41,40 | 40,52 | +0,90 | +2,22% | 893,86K | 01/01 | ||
Delivery Hero | 24,54 | 25,26 | 24,27 | -0,96 | -3,76% | 705,99K | 18:29:56 | ||
Deutsche Bank | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | 18:29:59 | ||
Deutsche Borse | 188,150 | 188,700 | 186,150 | +1,300 | +0,70% | 156,99K | 18:29:53 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 18:29:54 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 18:30:00 | ||
Dr Ing hc F Porsche Prf | 81,51 | 81,99 | 81,04 | +0,07 | +0,09% | 396,76K | 29/04 | ||
E.ON | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4,00M | 18:29:46 | ||
Eckert & Ziegler Bebig | 40,000 | 40,240 | 39,460 | +0,280 | +0,70% | 26,67K | 18:35:15 | ||
Encavis | 16,990 | 16,990 | 16,920 | +0,040 | +0,24% | 161,84K | 18:35:10 | ||
Energiekontor | 68,80 | 68,90 | 67,60 | +1,00 | +1,47% | 6,13K | 18:35:20 | ||
Evonik | 20,400 | 20,590 | 20,390 | -0,050 | -0,24% | 527,80K | 18:35:18 | ||
Evotec AG | 9,645 | 9,645 | 9,495 | +0,020 | +0,21% | 1,15M | 18:35:06 | ||
Fraport | 48,440 | 48,640 | 48,140 | -0,100 | -0,21% | 109,99K | 18:28:46 | ||
Freenet AG | 23,740 | 23,880 | 23,480 | -1,600 | -6,31% | 551,48K | 18:29:55 | ||
Fresenius Medical Care | 38,780 | 39,060 | 38,410 | +0,110 | +0,28% | 221,90K | 18:29:40 | ||
Fresenius SE | 28,030 | 28,380 | 27,830 | -0,450 | -1,58% | 1,02M | 18:29:54 | ||
Fuchs Petrolub AG VZO Pref | 42,980 | 43,100 | 42,460 | -0,900 | -2,05% | 45,83K | 18:29:21 | ||
GEA Group AG | 38,080 | 38,700 | 38,080 | -0,300 | -0,78% | 165,22K | 18:29:56 | ||
Gerresheimer AG | 99,150 | 102,500 | 98,900 | -2,250 | -2,22% | 88,93K | 18:38:24 | ||
Hannover Rueckversicherung AG | 233,40 | 233,40 | 230,50 | +2,30 | +1,00% | 76,60K | 18:28:56 | ||
Heidelbergcement | 100,100 | 100,350 | 97,180 | +2,360 | +2,41% | 345,37K | 18:29:59 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | +1,00 | +1,21% | 7,33K | 18:35:17 | ||
HelloFresh | 5,85 | 6,03 | 5,85 | -0,15 | -2,44% | 2,26M | 18:35:30 | ||
Henkel | 82,52 | 82,74 | 81,64 | +0,78 | +0,95% | 326,09K | 18:26:20 | ||
Hensoldt | 38,44 | 38,50 | 37,66 | +0,42 | +1,10% | 142,22K | 18:35:02 | ||
Hochtief AG | 102,60 | 103,20 | 101,70 | +0,60 | +0,59% | 53,82K | 18:21:30 | ||
Hugo Boss AG | 47,580 | 47,850 | 47,210 | +0,530 | +1,13% | 272,79K | 18:29:55 | ||
Infineon | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | 18:29:59 | ||
Jenoptik | 27,480 | 27,660 | 27,200 | -0,220 | -0,79% | 92,17K | 18:35:12 | ||
Jungheinrich AG | 35,840 | 35,940 | 34,640 | +0,900 | +2,58% | 54,78K | 18:35:14 | ||
K&S AG | 13,750 | 13,880 | 13,640 | -0,055 | -0,40% | 646,61K | 18:29:58 | ||
Kion Group AG | 44,96 | 45,28 | 44,61 | +0,29 | +0,65% | 78,30K | 18:35:18 | ||
Knorr-Bremse | 74,05 | 74,40 | 73,50 | +0,60 | +0,82% | 145,47K | 18:35:25 | ||
Kontron | 18,97 | 19,18 | 18,90 | +0,06 | +0,32% | 25,46K | 18:35:25 | ||
Krones | 131,000 | 132,400 | 130,000 | -0,800 | -0,61% | 18,90K | 17:53:11 | ||
Lanxess | 27,920 | 28,500 | 27,420 | +0,400 | +1,45% | 421,66K | 18:29:52 | ||
LEG Immobilien AG | 82,560 | 83,680 | 81,780 | +0,280 | +0,34% | 92,11K | 18:35:04 | ||
Lufthansa | 6,724 | 6,804 | 6,722 | -0,072 | -1,06% | 3,91M | 18:29:45 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 18:30:00 | ||
Merck | 155,70 | 156,10 | 153,35 | +1,55 | +1,01% | 156,56K | 18:29:55 | ||
Morphosys | 67,000 | 67,000 | 66,700 | +0,250 | +0,37% | 77,47K | 18:29:55 | ||
Mtu Aero Engines Holding AG | 234,60 | 235,40 | 229,50 | +2,40 | +1,03% | 86,12K | 18:29:26 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 18:29:51 | ||
Nagarro SE | 73,70 | 77,50 | 73,10 | -2,90 | -3,79% | 34,36K | 18:37:03 | ||
Nemetschek AG | 84,350 | 85,200 | 84,000 | -0,700 | -0,82% | 33,23K | 18:35:03 | ||
Nordex SE | 14,240 | 14,240 | 13,960 | +0,250 | +1,79% | 425,37K | 18:29:53 | ||
PNE Wind AG | 13,680 | 13,740 | 13,360 | +0,180 | +1,33% | 95,04K | 18:35:18 | ||
Porsche Automobil Holding SE | 49,630 | 49,910 | 49,130 | +0,430 | +0,87% | 389,46K | 18:29:56 | ||
Puma SE | 52,49 | 52,56 | 50,08 | +2,37 | +4,73% | 1,14M | 02/04 | ||
Qiagen NV | 40,345 | 40,405 | 39,835 | +0,325 | +0,81% | 421,01K | 18:29:51 | ||
Redcare Pharmacy NV | 125,500 | 127,000 | 123,000 | -2,700 | -2,11% | 67,49K | 18:35:16 | ||
Rheinmetall | 541,800 | 542,000 | 533,000 | +7,000 | +1,31% | 152,70K | 18:29:59 | ||
RTL Group | 29,650 | 29,900 | 29,600 | -0,150 | -0,50% | 37,87K | 18:35:29 | ||
RWE | 33,840 | 33,880 | 33,020 | +0,830 | +2,51% | 2,33M | 18:29:52 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 18:29:22 | ||
Sartorius AG Vz | 281,80 | 282,90 | 274,20 | +4,80 | +1,73% | 33,69K | 18:35:15 | ||
Scout24 AG | 71,550 | 72,500 | 71,550 | -0,200 | -0,28% | 75,60K | 18:35:21 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 18:29:56 | ||
Siemens Energy AG | 23,32 | 23,69 | 22,12 | +0,82 | +3,64% | 6,16M | 01/01 | ||
Siemens Healthineers | 52,48 | 52,54 | 51,60 | +0,60 | +1,16% | 399,45K | 18:29:59 | ||
Siltronic AG | 74,300 | 74,800 | 73,500 | 0,000 | 0,00% | 25,15K | 18:35:08 | ||
Sixt SE | 79,100 | 79,800 | 78,500 | -0,100 | -0,13% | 60,65K | 18:35:22 | ||
SMA Solar Technology AG | 46,900 | 48,140 | 44,620 | +0,280 | +0,60% | 156,65K | 18:35:09 | ||
Stabilus | 60,10 | 61,30 | 60,10 | -1,10 | -1,80% | 15,60K | 18:35:18 | ||
Stroeer | 62,650 | 63,100 | 62,250 | -0,050 | -0,08% | 22,24K | 18:35:12 | ||
Suess Microtec AG | 49,800 | 49,850 | 48,650 | +0,550 | +1,12% | 36,62K | 14:08:02 | ||
Symrise AG | 103,350 | 104,375 | 103,200 | -0,425 | -0,41% | 148,17K | 20/03 | ||
Tag Immobilien | 13,64 | 13,77 | 13,32 | +0,14 | +1,04% | 339,46K | 18:35:18 | ||
Talanx | 68,850 | 68,950 | 68,100 | +0,150 | +0,22% | 93,51K | 18:35:24 | ||
TeamViewer | 11,64 | 11,76 | 11,39 | +0,15 | +1,31% | 606,36K | 18:35:00 | ||
ThyssenKrupp | 4,877 | 4,899 | 4,819 | +0,040 | +0,83% | 1,60M | 18:29:59 | ||
United Internet AG | 23,040 | 23,120 | 22,200 | +0,040 | +0,17% | 220,51K | 18:25:41 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 18:29:57 | ||
Vonovia | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | 18:29:33 | ||
Wacker Chemie | 100,65 | 101,55 | 99,90 | -2,00 | -1,95% | 61,08K | 18:29:56 | ||
Zalando SE | 24,43 | 25,11 | 24,41 | -0,73 | -2,90% | 952,38K | 18:29:55 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi