Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Kapat

NYSE Composite (NYA)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
17.603,3 -227,7    -1,28%
30/04 - Geciken Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 17.831,1
  • Gün Aralığı: 17.601,8 - 17.831,1
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1897
NYSE Composite 17.603,3 -227,7 -1,28%

NYSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 NewYork Times43,6243,6842,72+0,59+1,37%628,22K22:24:44 
 Nexa Resources7,3907,4987,130+0,100+1,37%5,52K22:18:18 
 NexGen Energy7,9258,1207,730+0,305+4,00%6,33M22:24:16 
 Nexpoint13,1113,1112,85+0,15+1,16%18,19K21:53:09 
 NexPoint Diversified RE Trust6,006,065,90+0,02+0,33%80,15K22:22:35 
 Nexpoint Residential Trust Inc34,3435,6733,99+0,10+0,29%95,15K22:23:51 
 Nextdoor Holdings2,1502,1752,045+0,110+5,39%694,45K22:24:24 
 NextEra Energy68,6668,8166,82+1,68+2,52%6,94M22:24:54 
 Nicolet Bankshares79,1179,1177,54+2,58+3,36%7,65K22:19:25 
 Nike91,4291,8790,10-0,84-0,91%6,68M22:24:44 
 Nine Energy2,1302,1952,095-0,030-1,39%515,72K22:23:57 
 Nio A ADR5,3735,4404,740+0,653+13,83%135,14M22:24:49 
 NiSource28,2128,4227,78+0,35+1,26%1,75M22:24:49 
 NL Industries8,1308,3498,020-0,080-0,97%17,59K22:22:23 
 NNN REIT41,0941,4940,29+0,56+1,38%1,47M22:24:46 
 Noah12,3412,6512,22-0,23-1,83%40,44K22:13:56 
 Noble44,1744,8843,58-0,21-0,47%359,61K22:24:45 
 Nokia ADR3,6953,7103,625+0,045+1,23%11,53M22:24:37 
 Nomad Foods18,1918,2317,86+0,13+0,72%891,82K22:24:46 
 Nomura ADR5,6155,6405,500-0,095-1,66%1,82M22:24:45 
 Nordic American Tankers3,8753,9153,850-0,025-0,64%1,41M22:24:34 
 Nordstrom19,1519,3518,57+0,14+0,73%1,31M22:24:46 
 Norfolk Southern233,54234,17228,11+3,22+1,40%1,07M22:24:41 
 North American Construction21,1121,3220,83+0,02+0,07%42,91K22:23:46 
 North European Oil Royalty Trust7,5407,7007,260+0,330+4,58%75,62K22:18:52 
 Northern Oil&Gas39,7341,0439,43-1,06-2,60%1,24M22:24:00 
 Northrop Grumman488,10490,27483,41+3,07+0,63%773,40K22:24:10 
 Northwest Natural Gas38,2038,5638,10+0,05+0,13%215,44K22:22:14 
 Norwegian Cruise Line16,4018,0915,99-2,52-13,32%41,94M22:24:41 
 Nouveau Monde Graphite2,0102,0202,000-0,010-0,50%16,83K21:44:19 
 Nov18,5018,6518,210,010,00%1,69M22:24:53 
 Novartis ADR97,7697,8796,71+0,63+0,65%813,60K22:24:36 
 Novo Nordisk ADR129,95130,13127,50+1,64+1,28%3,83M22:24:54 
 Now Inc14,06014,20513,865-0,050-0,35%359,49K22:24:24 
 NRG74,2874,7171,50+1,61+2,22%1,29M22:24:45 
 Nu Holdings11,0111,0610,56+0,15+1,38%13,07M22:24:50 
 Nu Skin11,9812,1611,76+0,22+1,87%313,99K22:23:55 
 Nucor171,04172,05167,73+2,52+1,49%808,18K22:24:37 
 Nuscale Power5,8455,9505,580+0,045+0,78%1,60M22:24:43 
 Nutrien52,7353,0451,67-0,05-0,09%1,02M22:24:43 
 Nuvation Bio3,2353,3003,005+0,245+8,19%954,08K22:24:45 
 nVent Electric72,1372,8770,81+0,06+0,08%1,14M22:24:44 
 NVR7.513,07.625,17.398,0+74,2+1,00%10,89K22:24:39 
 O-I Glass12,8213,6512,40-2,14-14,31%7,34M22:24:43 
 Occidental64,4265,9763,69-1,72-2,60%6,06M22:24:43 
 Oceaneering International22,4423,0922,17-0,47-2,05%458,41K22:23:33 
 Ocwen23,4924,3323,11+0,15+0,64%7,42K22:24:03 
 Offerpad Solutions7,5707,8207,330-0,200-2,57%18,24K22:24:09 
 OFG Bancorp37,1437,3736,29+1,03+2,85%77,39K22:23:58 
 OGE Energy35,2335,4134,19+0,58+1,67%1,70M22:24:45 
 Oil States4,0654,1104,005+0,075+1,88%1,68M22:24:30 
 Oil-Dri Of America71,1671,1568,81+1,90+2,75%6,06K22:17:09 
 Okeanis Eco Tankers31,2931,2930,41-0,02-0,06%12,00K21:57:47 
 Old Republic30,4230,5029,92+0,56+1,88%1,26M22:24:44 
 Olin53,0353,2451,93+0,76+1,44%838,37K22:24:37 
 Olo5,0255,1154,835+0,225+4,69%849,07K22:24:37 
 Omega Healthcare30,8630,9730,26+0,45+1,48%696,45K22:24:30 
 Omnicom94,4295,0192,89+1,59+1,71%687,86K22:24:50 
 On Holding31,6332,0530,93-0,12-0,38%2,19M22:24:44 
 ON246,966,976,63+0,38+5,69%99,50K22:24:44 
 One Gas Inc65,4665,9464,39+0,94+1,46%130,59K22:24:00 
 One Liberty23,1723,2522,78+0,26+1,13%19,95K22:24:24 
 Oneconnect Fin2,0202,0352,010-0,010-0,49%6,19K22:09:04 
 OneMain Holdings51,2952,1450,26-0,82-1,57%1,29M22:24:46 
 ONEOK77,4079,0076,59-1,72-2,17%3,06M22:24:49 
 Onto Innovation189,87191,29179,36+4,38+2,36%401,62K22:24:29 
 Ooma Inc7,547,657,14+0,48+6,80%131,11K22:22:03 
 Openlane17,6617,7917,17+0,48+2,79%658,36K22:24:16 
 Oppenheimer40,7941,2040,47+0,74+1,85%19,38K22:13:50 
 OppFi2,7212,7502,611+0,051+1,91%41,13K22:21:49 
 Oracle116,03116,76113,65+2,29+2,01%3,47M22:24:52 
 Orange ADR11,0711,1111,05-0,02-0,14%175,91K22:24:45 
 Orchid Island Capital8,5408,5838,360+0,210+2,52%1,27M22:24:44 
 Organon Co19,0819,1218,59+0,47+2,53%1,42M22:24:51 
 Origin Bancorp31,0131,1730,24+1,31+4,41%97,85K22:23:32 
 Orion Engineered Carbons23,9024,1823,74+0,24+1,01%241,08K22:24:30 
 Orion Group7,4217,5507,210+0,311+4,37%217,28K22:24:33 
 Orion Office Reit3,2703,3053,100+0,150+4,81%427,61K22:24:27 
 Orix102,24102,24100,94-0,33-0,32%5,33K21:56:27 
 Ormat66,4366,8364,13+2,60+4,07%197,08K22:24:24 
 Oscar Health17,7718,0117,08+0,40+2,30%2,35M22:24:50 
 Oshkosh113,57114,18111,75+1,30+1,16%352,26K22:24:23 
 Osisko Development2,0692,1802,050-0,041-1,94%76,87K22:19:47 
 Osisko Gold Ro15,5715,7515,31+0,18+1,17%362,58K22:24:08 
 Otis Worldwide92,5792,8390,57+1,37+1,50%1,20M22:24:45 
 Ouster9,639,828,90+0,56+6,17%649,14K22:24:16 
 Outfront Media16,5816,7515,79+0,72+4,54%1,21M22:24:43 
 Overseas Shipholding6,1706,1956,070+0,090+1,48%138,89K22:24:25 
 Ovintiv50,8951,2649,97-0,43-0,84%1,42M22:24:43 
 Owens Corning171,18172,18166,35+2,97+1,77%302,40K22:24:01 
 Owens&Minor24,6124,8823,84-0,13-0,53%291,25K22:24:25 
 Owlet4,39004,40004,2800-0,0100-0,23%3,08K21:13:38 
 Oxford Industries108,41108,82105,61+0,63+0,58%87,69K22:23:56 
 Packaging America175,89176,46172,58+2,91+1,68%302,75K22:24:24 
 Pagerduty20,5520,7919,88+0,60+2,98%603,66K22:24:43 
 PagSeguro Digital12,4112,5812,07-0,04-0,28%1,68M22:24:42 
 Palantir22,7022,8321,63+0,74+3,35%26,54M22:24:52 
 Pampa Energia ADR45,4845,7143,02+1,11+2,49%106,04K22:24:00 
 Pan American Silver NQ18,9219,2218,37+0,48+2,60%3,58M22:24:52 
 Par Pacific Holdings30,8931,2630,26+0,09+0,29%451,03K22:24:09 
 PAR Technology42,9843,3041,83+0,69+1,64%154,72K22:24:24 
 Paragon 289,8510,129,29+0,63+6,83%213,30K22:23:55 
 Paramount Group Inc4,7104,7454,575+0,070+1,51%589,69K22:24:28 
 Park Aerospace14,3414,4914,23+0,07+0,48%28,32K22:24:34 
 Park Hotels & Resorts16,2316,6515,48+0,10+0,59%3,95M22:24:48 
 Parker-Hannifin550,45552,06540,47+5,53+1,02%553,63K22:24:52 
 Parsons78,3980,2674,04-0,13-0,16%1,54M22:24:39 
 Paycom Soft189,93190,96186,12+1,95+1,04%933,10K22:24:25 
 Paymentus20,7820,9120,05+0,37+1,81%164,35K22:24:24 
 Paysafe14,4114,5614,06+0,19+1,34%155,34K22:24:25 
 PBF Energy52,9553,8751,91-0,32-0,59%946,27K22:24:24 
 Peabody Energy21,58522,14021,340-0,355-1,62%3,10M22:24:28 
 Peakstone Realty Trust14,0614,2013,65+0,09+0,64%40,92K22:24:00 
 Pearson ADR12,1512,2012,05-0,03-0,21%491,37K22:24:50 
 Pebblebrook Hotel14,5614,7214,22+0,03+0,21%914,01K22:24:24 
 Pediatrix Medical9,169,258,80+0,29+3,27%273,74K22:24:33 
 Pembina Pipeline34,9935,2634,71-0,21-0,60%606,72K22:24:25 
 PennyMac Financial87,9287,9284,93+2,28+2,66%142,86K22:24:49 
 PennyMac Mortgage14,3714,4213,97+0,51+3,72%646,44K22:24:36 
 Penske Automotive153,81154,48150,31+0,90+0,59%124,68K22:23:55 
 Pentair80,0980,4378,25+1,00+1,26%464,30K22:24:45 
 Penumbra Inc207,87208,78196,48+11,40+5,80%385,35K22:24:25 
 Perfect Corp2,3202,3502,200+0,030+1,31%13,02K22:21:01 
 Performance Food Group Co68,9669,3467,86+1,08+1,59%828,02K22:24:50 
 Peridot Acquisition Corp0,66810,67370,6500+0,0130+1,98%828,03K22:21:47 
 Perimeter Solutions7,077,246,93+0,07+0,93%298,52K22:24:10 
 Permian Basin Royalty Trust11,50011,67011,3420,0000,00%63,83K22:20:12 
 Permian Resources16,54016,81016,214-0,210-1,25%3,67M22:24:48 
 Permianville Royalty1,47001,51001,4600-0,0200-1,34%26,18K22:12:19 
 PermRock Royalty4,0204,0504,010-0,072-1,75%27,92K22:11:46 
 Perrigo32,9433,1732,62+0,28+0,86%1,78M22:24:45 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1116,1915,81-0,01-0,06%3,27M22:24:26 
 Petroleo Brasileiro Petrobras ADR17,0217,0816,67+0,05+0,27%9,96M22:24:54 
 Pfizer27,3327,4526,02+1,71+6,69%67,26M22:24:41 
 PG E17,4317,4917,10+0,32+1,84%8,24M22:24:51 
 Philip Morris96,8697,2294,63+1,92+2,02%3,59M22:24:53 
 Phillips 66141,06144,27138,63-2,15-1,50%1,64M22:24:24 
 Phinia41,0041,0139,13+2,00+5,13%563,81K22:24:30 
 Phoenix New Media2,15002,15002,1000+0,0100+0,47%5,95K21:57:26 
 Phreesia21,6021,8820,79+0,86+4,15%188,22K22:24:24 
 PHX Minerals3,3203,3753,300-0,030-0,90%30,21K22:07:41 
 Piedmont Office6,876,926,68-0,03-0,36%244,03K22:24:45 
 Pinnacle West75,1775,5473,14+1,52+2,06%615,33K22:24:50 
 Pinstripes Holdings2,8302,9552,830-0,170-5,67%12,10K22:15:10 
 Pinterest40,4140,9837,91+6,97+20,82%37,02M22:24:49 
 Pioneer Natural266,81270,13263,69-2,51-0,93%2,89M22:24:51 
 Piper Sandler201,31202,06195,32+5,52+2,82%107,04K22:23:39 
 Pitney Bowes4,3154,3474,135+0,055+1,29%862,83K22:24:09 
 PJT Partners Inc95,7296,3693,17+1,24+1,31%338,68K22:24:45 
 Planet Fitness Inc59,6860,0358,51-0,16-0,27%1,11M22:24:47 
 Planet Labs PBC1,7601,7851,691+0,070+4,14%822,45K22:24:44 
 PlayAGS8,7708,9408,585-0,070-0,79%108,45K22:24:15 
 PLDT ADR23,9123,9123,62+0,16+0,65%10,72K22:20:09 
 Plymouth Industrial21,2121,3120,92+0,33+1,58%98,11K22:23:56 
 PNC Financial155,52156,72153,17+2,26+1,47%985,97K22:24:45 
 PNM Resources37,4137,6336,93+0,35+0,94%419,88K22:24:27 
 Polaris Industries84,6185,2683,07-0,56-0,65%318,34K22:24:46 
 Portland General Electric44,0344,2443,05+0,80+1,85%450,82K22:24:27 
 POSCO72,4973,0671,37+0,94+1,31%51,64K22:23:33 
 Post105,23106,07104,82-0,92-0,87%468,80K22:24:14 
 Postal Realty13,8613,9513,81+0,01+0,07%63,44K22:24:38 
 Powerschool Holdings17,1417,4317,07-0,18-1,04%1,13M22:24:45 
 PPG Industries132,44132,85129,30+3,44+2,67%938,33K22:24:40 
 PPL28,0428,2327,47+0,58+2,11%4,01M22:24:37 
 Precision Drill69,4170,5368,29-0,77-1,10%57,32K22:23:06 
 Prestige Consumer Health71,4772,0571,04-0,29-0,40%114,97K22:24:02 
 Primerica218,15218,95211,72+6,29+2,97%88,11K22:22:38 
 Primo Water19,0719,1518,83+0,20+1,06%996,13K22:24:26 
 Primoris46,7647,1045,37+0,16+0,33%193,32K22:24:24 
 ProAssurance13,5113,6513,35+0,15+1,12%81,70K22:23:55 
 Procore Technologies69,6370,1868,31+1,21+1,77%1,95M22:24:44 
 Procter&Gamble163,50164,24162,22+0,30+0,18%4,69M22:24:52 
 PROG Holdings33,4133,7932,83+0,17+0,51%117,17K22:23:05 
 Progressive213,30213,74208,48+5,05+2,43%1,72M22:24:25 
 Prologis103,45104,13101,63+1,40+1,37%3,68M22:24:49 
 PropertyGuru Group3,8253,8403,770+0,005+0,13%38,84K21:14:48 
 ProPetro9,029,738,67+0,30+3,44%4,43M22:24:43 
 PROS33,5633,7732,52+0,81+2,47%89,90K22:23:15 
 Prosperity Bancshares63,4863,8762,26+1,51+2,44%198,51K22:24:26 
 Proto Labs31,5231,7530,78+1,04+3,41%58,56K22:23:59 
 Provident15,2315,4014,80+0,55+3,75%355,46K22:23:32 
 Prudential Financial113,52113,57108,95+3,04+2,75%1,33M22:24:53 
 Prudential Public ADR18,0218,1117,71+0,46+2,62%686,16K22:24:24 
 PSQ Holdings4,1304,1854,100-0,010-0,24%67,83K22:15:20 
 Public Service Enterprise70,1070,4568,29+1,02+1,48%2,31M22:24:46 
 Public Storage264,59266,78256,72+5,14+1,98%771,87K22:24:45 
 PulteGroup114,44114,88110,44+3,02+2,71%684,30K22:24:44 
 Pure Storage Inc51,2851,5849,93+0,88+1,75%2,80M22:24:44 
 PVH110,99111,50107,59+2,19+2,01%467,37K22:24:45 
 Q2 Holdings52,4152,8250,91+1,02+1,98%557,18K22:24:21 
 Qiagen NV43,1143,2142,11+0,78+1,84%764,05K22:24:24 
 Quad Graphics4,6204,6604,415+0,130+2,90%101,50K22:24:19 
 Quaker Chemical190,97191,51187,45+4,44+2,38%39,05K22:24:03 
 Quanex Building Products33,6633,8432,91+0,44+1,34%91,15K22:24:00 
 Quanta Services259,71260,74252,99+1,15+0,44%794,16K22:24:47 
 Quantumscape5,545,665,35+0,13+2,31%3,23M22:24:45 
 Qudian Inc2,4102,4562,380+0,030+1,26%593,23K22:23:48 
 Quest Diagnostics137,91138,41136,47-0,28-0,20%349,55K22:24:25 
 Radian30,4930,5630,03+0,62+2,08%398,35K22:24:13 
 Rafael B1,6301,6651,610+0,040+2,52%9,70K22:06:22 
 Ralph Lauren A164,88165,64161,81+1,24+0,76%464,01K22:24:30 
 Range Resources34,5735,7934,19-1,34-3,73%1,46M22:24:48 
 Ranger Energy Services9,8209,9659,780-0,020-0,20%150,27K22:24:30 
 Ranpak Holdings7,617,667,28+0,37+5,11%332,53K22:24:00 
 Raymond James Financial123,44124,02121,45+1,44+1,18%791,67K22:24:41 
 Rayonier30,1530,3929,65+0,49+1,65%267,49K22:24:00 
 Rayonier Advanced Materials3,9303,9903,720+0,200+5,36%456,74K22:24:01 
 RB Global71,9372,2271,12+0,35+0,49%293,21K22:24:32 
 RBC97,9398,2496,54+1,10+1,14%328,41K22:24:45 
 RBC Bearings249,84250,29244,88+5,29+2,16%140,76K22:24:25 
 Re Max Holding7,307,377,01+0,28+3,99%137,25K22:24:23 
 Ready Capital8,728,808,51+0,21+2,41%863,88K22:24:16 
 Realty Income54,3254,5453,34+0,78+1,46%3,58M22:24:52 
 Reddit46,9947,7044,60+2,55+5,74%1,31M22:24:26 
 Redwire3,9804,0203,770+0,200+5,29%136,85K22:20:50 
 Redwood6,216,315,79+0,68+12,21%2,79M22:24:30 
 Regal Beloit162,37162,42158,81+1,00+0,62%291,59K22:24:24 
 Regional Management25,0725,9225,07-0,14-0,54%16,18K22:23:21 
 Regions Financial19,8419,9819,34+0,57+2,98%4,93M22:24:49 
 Reinsurance of America191,53192,00187,56+4,54+2,43%291,53K22:24:24 
 Reliance Steel&Aluminum290,15291,38281,32+5,43+1,91%201,66K22:24:01 
 Relx ADR41,5641,5941,15+0,38+0,91%648,16K22:24:30 
 Renaissancere216,85233,30212,34-2,40-1,09%684,24K22:23:47 
 Renasant30,0730,3029,36+1,01+3,46%81,86K22:24:27 
 Rentokil Initial ADR25,7525,7825,34+0,13+0,51%203,83K22:23:33 
 Repositrak15,85516,15515,560+0,025+0,16%22,00K22:12:20 
 Republic Services186,37187,48181,37-5,33-2,78%2,31M22:24:53 
 Resideo Tech19,6219,7819,29+0,09+0,46%296,51K22:24:25 
 ResMed216,16217,28211,36+2,17+1,01%766,76K22:24:00 
 Restaurant Brands Int73,8875,4472,54-1,97-2,60%1,79M22:24:24 
 Rev Group22,1422,2921,43+0,28+1,26%529,12K22:24:24 
 Revolve20,2420,4819,63+0,33+1,66%576,40K22:24:41 
 Revvity103,56104,54101,73+1,09+1,06%457,76K22:24:33 
 REX American Resources55,0755,8054,04-0,26-0,47%86,14K22:22:43 
 Rexford Inl Rty43,1143,5542,31+0,30+0,70%1,03M22:24:46 
 RH251,13254,22239,71+4,09+1,65%447,96K22:24:35 
 Ringcentral Inc30,5130,8629,56+0,89+3,00%565,75K22:24:43 
 Rio Tinto ADR68,0268,3567,27+0,19+0,27%1,76M22:24:29 
 Riskified5,2205,2654,930+0,070+1,36%350,88K22:24:50 
 Rithm Capital11,2211,2911,02+0,10+0,90%3,35M22:24:54 
 RLI143,63144,51141,10+2,29+1,62%108,93K22:24:12 
 RLJ Lodging11,0611,1410,90+0,07+0,59%652,66K22:24:45 
 RLX Technology1,9451,9551,920+0,005+0,26%887,48K22:22:58 
 Robert Half70,0570,2668,85+0,91+1,32%1,34M22:24:45 
 Roblox37,2837,5935,47+1,72+4,84%3,88M22:24:44 
 Rocket12,8213,0012,06+0,54+4,39%1,38M22:24:25 
 Rockwell Automation273,02273,72267,00+2,06+0,76%580,00K22:24:46 
 Rogers119,56120,65118,27+0,47+0,39%115,33K22:23:32 
 Rogers Communications37,7337,9537,12+0,26+0,69%366,26K22:24:43 
 Rollins44,9144,9944,29+0,35+0,77%852,51K22:24:30 
 Royal Caribbean Cruises139,04139,35134,74-0,59-0,42%2,60M22:24:43 
 RPC6,6006,8306,510-0,090-1,35%1,26M22:24:26 
 RPM109,22109,57106,43+2,31+2,16%438,05K22:22:31 
 Rtx Corp101,68102,03101,16+0,16+0,16%2,33M22:24:45 
 Rubicon Tech Class A0,37280,41000,3547-0,0500-11,83%424,79K22:20:49 
 Rubrik33,320033,605032,0000+1,3000+4,06%2,26M22:24:44 
 Rush Street Interactive6,576,656,18+0,18+2,82%1,33M22:24:46 
 RXO Inc19,1919,3418,83+0,28+1,48%443,45K22:24:25 
 Ryan Specialty Group Holdings52,7552,7749,32+3,41+6,91%990,94K22:24:45 
 Ryder System125,10126,04120,99+3,25+2,67%157,91K22:24:35 
 Ryerson Holding25,2827,0223,01-3,27-11,45%636,29K22:24:10 
 Ryman Hospitality Properties106,57107,41105,02+1,09+1,03%359,30K22:23:57 
 S&P Global420,13420,99413,87+4,30+1,03%601,21K22:24:24 
 Sabesp ADR15,75015,76015,485+0,120+0,77%395,51K22:24:25 
 Sabine Royalty Trust61,0161,8060,47-0,52-0,85%21,94K22:23:21 
 Safe Bulkers5,0505,0704,980+0,060+1,20%327,39K22:23:50 
 Salesforce Inc273,12274,00266,55+4,18+1,55%2,58M22:24:52 
 Sally Beauty10,7910,9110,51-0,06-0,55%787,91K22:24:25 
 Samsara35,9336,4133,83+1,00+2,86%2,57M22:24:51 
 San Juan Basin Royalty Trust4,1054,1604,030-0,055-1,32%143,87K22:23:34 
 Sandridge Energy13,59013,77013,450-0,110-0,80%135,82K22:24:27 
 Sandstorm Gold Ltd N5,6455,7205,515+0,185+3,39%2,42M22:24:38 
 Santander ADR4,8354,8504,730+0,035+0,73%1,41M22:24:45 
 Santander Chile ADR18,0218,1617,88+0,04+0,22%215,27K22:23:50 
 SAP ADR182,55183,43179,15+1,34+0,74%440,49K22:23:04 
 Sasol ADR7,007,166,89-0,03-0,43%331,26K22:24:03 
 Saul Centers36,9037,1436,51+0,49+1,35%25,43K22:23:56 
 Savers Value Village16,9717,0816,28+0,45+2,72%325,47K22:24:24 
 Schlumberger47,3747,7846,92-0,12-0,24%7,20M22:24:50 
 Schneider National21,3021,3620,64+0,62+3,00%663,61K22:24:16 
 SCI72,5972,6371,06+0,88+1,23%1,34M22:24:24 
 Scorpio Tankers69,8470,8869,05-0,52-0,74%374,51K22:23:57 
 Scotts Miracle-Gro68,3373,3864,61-0,21-0,31%1,19M22:24:24 
 Scully Royalty6,256,256,25-0,32-4,87%11,89K19:21:54 
 Sea63,3163,4761,53+0,12+0,19%2,70M22:24:45 
 Seabridge Gold Inc15,2515,4914,94+0,25+1,67%422,11K22:22:35 
 SEACOR Marine12,33012,59012,100+0,110+0,90%119,89K22:24:00 
 Seadrill Ltd48,7249,0847,70+0,17+0,35%502,44K22:24:45 
 Sealed Air32,4332,8431,32+0,95+3,02%1,98M22:24:44 
 Select Energy Services9,1859,5008,850-0,055-0,60%1,58M22:24:26 
 Select Medical28,5528,6827,99+0,18+0,62%173,28K22:24:23 
 Selectquote1,6451,6601,480+0,135+8,94%487,17K22:24:34 
 Sempra Energy72,2072,6671,37+0,57+0,80%1,18M22:24:53 
 Semrush Holdings12,6412,7112,22+0,40+3,27%149,79K22:24:24 
 Sendas Distribuidora12,9913,0612,72+0,26+2,04%47,01K22:24:05 
 Sensata Tech39,2439,3937,77+0,93+2,43%3,10M22:24:42 
 Sensient Technologies74,5375,0473,19+1,31+1,79%129,54K22:24:24 
 SentinelOne22,0322,2021,19+0,90+4,26%1,93M22:24:44 
 Sequans Communications0,4920,5500,490+0,002+0,45%52,95K22:03:40 
 Seritage Growth Properties9,329,379,28-0,02-0,16%166,10K22:24:12 
 ServiceNow Inc697,41700,70684,26+4,09+0,59%816,99K22:24:24 
 ServisFirst Bancshares61,6062,0259,25+2,64+4,49%127,96K22:24:40 
 SES AI1,4951,6001,410-0,085-5,38%496,97K22:24:25 
 SFLoration Ltd13,28013,39513,115-0,050-0,38%442,95K22:24:25 
 SGHC Limited3,3103,3403,150+0,150+4,75%883,59K22:24:24 
 Shake Shack Inc104,99106,13102,47-0,86-0,81%732,15K22:24:43 
 Sharkninja64,3364,7263,80+0,05+0,08%818,19K22:24:26 
 Shell ADR71,1671,5570,58-0,50-0,70%2,86M22:24:45 
 Sherwin-Williams307,17307,56298,37+7,56+2,52%1,23M22:24:44 
 Shift4 Payments Inc59,0159,3756,80+1,15+1,99%782,74K22:24:44 
 Shinhan33,9834,1533,62+0,23+0,68%26,28K22:23:44 
 Shopify Inc71,8972,0768,90+1,69+2,41%5,87M22:24:43 
 Shutterstock43,5444,0642,21+0,83+1,94%316,08K22:23:33 
 Sibanye Gold ADR4,714,824,62+0,07+1,40%5,37M22:24:45 
 SID Nacional ADR2,7202,7602,670+0,030+1,12%1,51M22:24:26 
 Signet Jewelers98,0998,3794,29+0,06+0,06%304,90K22:24:46 
 Silgans45,2248,9344,28-1,44-3,09%717,83K22:24:24 
 SilverBow29,5530,8729,52-1,17-3,81%391,28K22:24:38 
 SimilarWeb7,257,417,21-0,14-1,83%97,49K22:24:10 
 Simon Property141,76142,82139,25+1,23+0,88%685,40K22:24:47 
 Simpson Manufacturing179,38181,03172,57+5,49+3,16%255,29K22:23:56 
 Siriuspoint12,30512,30511,540+0,525+4,46%342,18K22:24:04 
 Site Centers13,8613,9413,49+0,37+2,74%961,39K22:24:39 
 Siteone Landscape Supply145,94149,65134,45-10,95-6,98%1,09M22:24:45 
 Sitio Royalties22,8923,3522,63-0,35-1,51%229,40K22:24:24 
 Six Flags23,8924,1123,44+0,32+1,34%572,85K22:24:24 
 SJW55,2755,7854,63+0,82+1,52%113,48K22:24:24 
 SK Telecom ADR20,5220,6020,38+0,10+0,47%131,58K22:23:33 
 Skechers66,4066,5065,07+0,35+0,53%824,57K22:24:39 
 Skeena Resources4,9805,0904,750+0,240+5,06%258,36K22:21:03 
 Skillsoft Corp Class A7,5007,5007,208+0,310+4,31%35,47K22:24:12 
 Skillz Platform6,3856,5506,100+0,245+3,99%81,86K22:24:23 
 Skyline77,4677,9674,93+2,47+3,29%112,32K22:23:32 
 SL Green51,0352,0049,31+1,20+2,41%534,52K22:24:01 
 SM Energy47,4648,4246,60-1,03-2,12%677,02K22:24:45 
 SmartFinancial Inc21,3521,4820,89+0,80+3,89%36,43K22:24:01 
 SmartRent2,3852,3952,300+0,065+2,80%561,24K22:24:25 
 Smartsheet39,3439,5237,81+1,51+3,99%810,48K22:24:27 
 Smith Douglas Homes29,6729,6928,48+0,60+2,06%62,39K22:24:06 
 Smith&Nephew SNATS24,3424,9924,14+0,22+0,89%1,85M22:24:30 
 Snap16,1116,2014,93+1,07+7,08%37,24M22:24:53 
 Snap-On270,15270,86267,54+2,19+0,82%231,01K22:24:24 
 Snowflake159,72160,30154,18+4,52+2,91%2,32M22:24:44 
 Soho House5,145,254,94-0,07-1,34%197,41K22:23:23 
 Solaris Oilfield8,9409,0058,795+0,130+1,48%234,10K22:24:20 
 SolarWinds Corp11,2511,3011,02+0,23+2,09%221,32K22:24:46 
 Solo Brands1,8851,9201,835+0,005+0,27%208,06K22:24:51 
 Solventum66,3866,8564,29+1,37+2,11%1,10M22:24:36 
 Sonic Automotive58,4858,8856,58+0,64+1,11%118,27K22:24:24 
 Sonida Senior Living31,9932,6731,99+0,45+1,43%10,50K21:40:20 
 Sonoco Products57,2057,5456,45+1,14+2,04%329,98K22:24:45 
 Sony ADR83,5783,8682,64+1,00+1,21%276,46K22:24:14 
 Soquimich B ADR46,6447,1344,83+0,95+2,08%437,25K22:24:28 
 Sos Ltd1,1301,1501,096-0,050-4,25%120,44K22:07:50 
 South State78,1678,7075,78+2,46+3,25%228,60K22:24:28 
 Southern74,6975,1373,20+1,19+1,62%2,94M22:24:51 
 Southern Copper116,56117,61112,91-0,11-0,09%1,02M22:24:24 
 Southwest Airlines26,0626,2025,57+0,12+0,46%8,68M22:24:52 
 Southwest Gas Hold75,0875,6374,15+0,46+0,62%183,08K22:24:50 
 Southwestern Energy7,1407,4907,070-0,350-4,67%17,22M22:24:52 
 Spectrum Brands82,3582,6881,08+0,48+0,59%109,66K22:24:03 
 Sphere Entertainment39,7540,3838,70+0,89+2,29%342,81K22:24:06 
 Spire62,3763,2161,40+0,58+0,94%257,87K22:24:46 
 Spire Global10,44010,5509,9650,0000,00%141,00K22:23:58 
 Spirit Aerosystems32,4832,6831,78+0,48+1,50%1,59M22:24:20 
 Spirit Airlines3,5153,5403,410-0,015-0,42%4,50M22:24:29 
 Spotify Tech289,58290,86280,77+9,14+3,26%960,19K22:24:16 
 Sprinklr11,9612,0311,69+0,26+2,27%953,25K22:24:24 
 Sprott Inc40,7340,9439,24+1,41+3,59%70,09K22:23:33 
 Spruce Power Holding4,8354,8804,410+0,395+8,90%38,58K22:22:30 
 SPX Corp124,06124,86120,62+2,24+1,84%150,77K22:24:25 
 Squarespace34,8335,1734,33-0,04-0,10%354,27K22:24:44 
 St Joe57,8458,1256,67+0,64+1,12%74,60K22:24:38 
 STAG Industrial35,0735,3234,10+0,68+1,98%1,11M22:24:16 
 Standard Motor Products33,7334,6832,32+1,63+5,08%129,56K22:23:59 
 Standex174,49174,65169,85+1,61+0,93%45,28K22:23:58 
 Stanley Black Decker92,7193,5189,90+1,31+1,43%1,96M22:24:49 
 Stantec80,9181,0179,44+1,30+1,64%41,46K22:24:02 
 Starwood Property19,3119,4218,95+0,34+1,79%1,35M22:24:31 
 State Street73,8073,9072,26+1,31+1,81%981,74K22:24:49 
 Steelcase12,1712,1911,98+0,14+1,16%217,29K22:23:57 
 Stellantis NV22,6622,6622,14+0,35+1,59%3,21M22:24:25 
 Stellar Bancorp23,3123,3122,30+1,11+5,00%83,11K22:24:25 
 Stem1,9201,9701,811+0,080+4,35%1,77M22:24:49 
 Stepan85,0285,3683,53+2,03+2,45%25,47K22:24:24 
 STERIS207,02207,56203,73+2,46+1,20%164,44K22:24:33 
 Stevanato Group SpA28,7128,7728,01+0,67+2,39%123,32K22:24:34 
 Stewart Info Services62,6962,9962,02+0,68+1,10%64,17K22:24:01 
 Stifel80,6981,1379,09+0,77+0,96%489,51K22:24:29 
 STMicroelectronics ADR39,5939,9538,49+0,03+0,08%2,15M22:24:44 
 Stoneridge15,2815,3915,06+0,30+2,00%52,78K22:24:07 
 Stride66,8366,9866,08+0,08+0,12%556,17K22:23:20 
 Stryker332,96335,73320,71-3,54-1,05%2,08M22:24:48 
 Studio City7,587,587,58+0,14+1,90%0,13K19:59:49 
 Sturm Ruger&Company46,7546,8446,15+0,52+1,12%46,95K22:24:50 
 Sumitomo Mitsui Financial ADR11,43011,45911,330+0,110+0,97%477,39K22:24:24 
 Summit Hotel Properties6,1106,1405,985+0,100+1,66%448,49K22:24:36 
 Summit Materials Inc39,9740,0538,52+1,07+2,75%551,98K22:24:41 
 Sun113,84114,67111,45+2,53+2,27%813,16K22:24:24 
 Sun Life Fin.51,7851,8950,84+0,74+1,45%341,63K22:24:18 
 SunCoke Energy9,93510,3809,615-0,375-3,64%782,48K22:24:11 
 Suncor Energy37,6838,2237,30-0,51-1,34%3,21M22:24:46 
 Sunlands Tech7,58007,92467,58000,00000,00%029/04 
 Sunnova Energy3,7704,4353,680-0,440-10,45%17,69M22:24:44 
 Sunstone Hotel Investors10,3810,4310,17+0,18+1,72%1,15M22:23:44 
 Superior Industries3,7103,7203,650-0,030-0,80%49,38K22:24:25 
 Surf Air Mobility0,42490,46300,4014-0,0221-4,94%375,62K22:19:01 
 Suzano Papel ADR11,3611,3911,14+0,12+1,07%278,78K22:23:55 
 Sweetgreen20,8522,3220,70-1,62-7,21%2,70M22:24:45 
 Sylvamo63,7763,9761,63+1,27+2,03%113,93K22:23:33 
 Synchrony Financial44,3444,5643,26+0,37+0,83%2,64M22:24:45 
 Synnex116,28117,84115,22-1,55-1,32%453,92K22:23:57 
 Synovus37,2437,3535,92+1,45+4,05%671,59K22:24:45 
 Sysco73,3174,7972,89-1,01-1,36%2,92M22:24:42 
 System11,7701,8101,680+0,060+3,51%92,76K22:22:37 
 Taiwan Semiconductor137,85139,43133,21+0,51+0,37%8,51M22:24:53 
 Takeda Pharma ADR13,2513,2813,09+0,17+1,30%871,03K22:24:33 
 TAL Education12,0912,2511,81+0,05+0,37%2,89M22:24:45 
 Talos Energy13,0813,1812,73-0,10-0,76%957,68K22:24:36 
 Tanger Factory Outlet Centers27,9528,2427,06-0,40-1,41%549,43K22:24:08 
 Tapestry39,9440,0739,15+0,02+0,04%2,16M22:24:52 
 Targa Resources112,72114,34111,40-1,34-1,17%1,57M22:24:34 
 Target158,16161,53157,37-2,82-1,75%2,49M22:24:46 
 Taro Pharma Industries42,4742,6742,26-0,01-0,02%26,75K22:19:42 
 Taylor Morrison Home57,5557,6755,34+1,54+2,75%541,12K22:24:39 
 TC Energy35,8436,0635,53-0,02-0,04%1,98M22:24:45 
 TDCX ADR7,207,207,13+0,04+0,56%279,11K22:20:44 
 TE Connectivity141,42141,98139,77-0,06-0,04%913,70K22:24:44 
 Team7,2507,2506,630+0,000+0,00%030/04 
 TechnipFMC25,74526,09525,270+0,125+0,49%2,66M22:24:49 
 Teck Resources B48,9349,4048,14-0,26-0,53%2,46M22:24:50 
 Tecnoglass53,7455,2152,85-1,81-3,26%269,34K22:23:57 
 Teekay7,5757,6407,450+0,255+3,48%435,06K22:24:26 
 Teekay Tankers57,9058,8157,31-0,38-0,64%145,69K22:24:38 
 Tegna13,9613,9913,70+0,32+2,31%1,07M22:24:02 
 Tejon Ranch16,9116,9716,76+0,13+0,77%43,31K22:24:16 
 Teladoc Inc13,0813,1912,53+0,33+2,59%3,04M22:24:44 
 Telecom Argentina ADR7,8757,8957,590+0,125+1,61%39,67K22:24:30 
 Teledyne Technologies385,28386,41378,53+3,80+1,00%183,13K22:23:33 
 Teleflex212,57213,27207,18+3,83+1,83%446,54K22:24:44 
 Telefonica ADR4,4654,4704,365+0,035+0,79%401,86K22:24:36 
 Telefonica Brasil ADR9,4009,4109,170+0,160+1,73%590,89K22:24:02 
 Telephone&Data Systems16,0216,2115,70+0,37+2,33%413,86K22:23:30 
 Telkom Indonesia B ADR19,5419,6219,39+0,09+0,46%107,02K22:20:57 
 TELUS16,2916,3515,97+0,22+1,34%1,39M22:24:45 
 TELUS International8,408,478,34-0,01-0,06%391,97K22:20:06 
 Tempur Sealy International51,0651,2349,21+1,00+2,00%1,05M22:24:38 
 Tenaris ADR33,5833,7832,87+0,59+1,79%1,78M22:24:45 
 Tencent Music Entertainment Group12,5412,6112,36-0,02-0,12%2,95M22:24:29 
 Tenet Healthcare117,75120,03112,13+5,46+4,86%2,10M22:24:30 
 Tennant116,73117,37115,07+0,25+0,21%34,87K22:23:33 
 Teradata37,9938,1837,02+0,89+2,40%483,36K22:24:44 
 Terex56,2656,6655,12+0,21+0,37%629,18K22:24:25 
 Ternium ADR42,9342,9742,07+0,83+1,97%182,35K22:24:24 
 Terran Orbital1,3051,3301,270-0,015-1,14%926,36K22:24:15 
 Terreno55,2355,6254,40+0,88+1,61%248,13K22:24:27 
 Tetra Technologies3,7554,1203,665-0,535-12,47%4,55M22:24:49 
 Teva ADR14,1314,1313,70+0,08+0,57%7,44M22:25:03 
 Texas Pacific562,2582,2559,0-14,1-2,45%34,89K22:23:43 
 Textron85,7085,8684,12+1,11+1,31%556,01K22:24:43 
 TFI Intl131,33132,05128,95+1,04+0,80%212,60K22:24:25 
 The AES18,3918,5517,74+0,50+2,77%4,95M22:24:46 
 The Charles Schwab75,2675,3773,45+1,31+1,77%4,58M22:25:02 
 The Hanover Insurance131,89132,27129,59+2,07+1,59%99,55K22:23:36 
 The Travelers214,87215,23212,29+2,71+1,28%678,48K22:24:24 
 Thermo Fisher Scientific581,16581,68568,40+12,44+2,19%718,21K22:24:50 
 Thermon32,6532,7131,94+0,71+2,24%52,00K22:24:29 
 ThomsonReuters152,72152,86149,87+1,62+1,07%269,85K22:24:35 
 Thor Industries100,36100,8696,58+0,94+0,95%250,95K22:23:59 
 Tidewater92,7493,6790,96+0,89+0,97%499,31K22:24:25 
 Tillys6,016,096,01-0,06-0,99%16,88K22:20:15 
 TIM Participacoes17,2117,2416,95+0,19+1,09%139,82K22:24:25 
 Timken88,2590,1186,68-0,97-1,08%517,22K22:24:33 
 Titan11,34511,47011,010+0,325+2,95%375,14K22:24:07 
 TJX94,1494,4193,39+0,05+0,05%3,69M22:24:49 
 TKO Holdings96,2796,6494,72+1,60+1,68%472,81K22:24:45 
 Toast23,3523,6122,62-0,28-1,18%4,78M22:24:45 
 Toll Brothers122,40123,45117,94+3,29+2,76%869,53K22:24:46 
 Tootsie Roll Industries29,7929,9329,63+0,08+0,27%47,56K22:24:24 
 Topbuild Corp420,43422,99402,07+15,76+3,89%140,43K22:23:38 
 Toro88,0888,1186,72+0,49+0,56%259,08K22:24:45 
 Toronto Dominion Bank59,1259,4058,74-0,19-0,33%1,89M22:24:41 
 Torrid Holdings5,1865,1864,965+0,116+2,28%32,23K22:03:26 
 TotalEnergies SE ADR72,1872,6071,53-0,29-0,40%663,14K22:24:37 
 Townsquare Media LLC12,0612,1811,88-0,01-0,08%37,73K22:20:08 
 Toyota Motor ADR228,49228,84226,56+1,18+0,52%207,30K22:24:00 
 TPG RE Finance8,348,417,78+1,01+13,78%1,11M22:24:39 
 Traeger2,1452,1802,100-0,005-0,23%109,70K22:24:25 
 Trane Technologies317,27319,17311,88-0,07-0,02%827,15K22:24:25 
 TransAlta Corp6,7106,7956,585+0,070+1,05%475,70K22:23:35 
 Transcontinental28,7629,0028,65+0,11+0,38%4,50K22:09:28 
 Transdigm1.260,031.269,491.242,07+12,00+0,96%91,28K22:21:48 
 Transocean5,3555,3955,100+0,135+2,59%19,94M22:24:45 
 Transportadora Gas ADR18,16518,40317,190+0,585+3,33%131,68K22:24:49 
 TransUnion75,8375,9372,69+2,83+3,88%961,83K22:24:32 
 Travel + Leisure Co44,3044,6743,00+0,76+1,75%247,51K22:24:00 
 Tredegar6,406,516,37+0,02+0,31%61,97K22:23:39 
 Treehouse Foods38,2938,3037,09+0,74+1,97%224,30K22:24:24 
 Trex91,1091,9187,36+2,55+2,88%528,03K22:23:55 
 TRI Pointe Homes38,2638,3436,90+1,41+3,83%518,96K22:24:39 
 Tricon Capital Group Inc11,2311,2511,230,000,00%29,30M22:24:49 
 Trinet Grou102,98103,99100,65+2,61+2,60%274,89K22:24:37 
 Trinity Industries29,5629,8326,84+3,54+13,60%958,09K22:24:40 
 Trinseo SA2,7102,7802,590+0,100+3,83%287,95K22:23:40 
 Triple Flag Precious Metals16,3516,5215,98+0,24+1,49%214,96K22:23:33 
 Triumph13,5713,7413,16+0,21+1,57%308,67K22:24:45 
 Tronox17,3817,5617,00+0,38+2,27%850,38K22:24:31 
 TrueBlue10,7110,7210,41+0,29+2,78%108,68K22:24:44 
 Truist Financial Corp38,5238,7937,54+0,98+2,60%3,03M22:24:48 
 Tsakos Energy25,86026,05025,480+0,080+0,31%114,94K22:24:25 
 Tupperware Brands1,08501,12001,0600+0,0250+2,36%282,47K22:21:12 
 Turkcell Iletisim Hizmetleri6,0706,0956,040-0,030-0,49%116,35K22:22:19 
 Turning Point Brands29,4329,7628,98+0,59+2,05%138,99K22:23:36 
 Tutor Perini16,9016,9516,12+0,27+1,62%487,20K22:23:55 
 Tuya1,7401,7691,700-0,010-0,57%88,09K22:07:59 
 Twilio61,6362,1559,71+1,75+2,92%1,24M22:24:47 
 Two Harbors12,83012,94512,700+0,200+1,58%918,86K22:24:25 
 Tyler Technologies462,85463,78455,12+1,30+0,28%152,28K22:22:31 
 Tyson Foods60,6061,0259,98-0,05-0,08%1,28M22:24:19 
 U-Haul Holding64,4664,4662,90+1,23+1,95%67,02K22:23:55 
 U.S. Bancorp41,6041,8140,53+0,98+2,40%3,78M22:24:52 
 Uber Tech69,0969,4165,86+2,82+4,26%16,13M22:24:47 
 Ubiquiti111,14111,96107,07+3,56+3,31%50,12K22:24:25 
 UBS Group26,4826,5726,01+0,34+1,28%1,23M22:25:03 
 UDR37,6438,0436,86-0,44-1,16%3,32M22:24:49 
 UGI26,0426,1525,26+0,48+1,88%1,05M22:24:51 
 UiPath19,7119,8418,88+0,74+3,90%3,38M22:24:45 
 UL Solutions34,9535,4134,36-0,15-0,43%378,50K22:24:52 
 Ultrapar Participacoes5,0955,1405,010+0,075+1,49%523,44K22:23:31 
 UMH Properties15,9216,0315,800,000,00%144,62K22:24:24 
 Under Armour A6,726,806,55-0,01-0,07%3,01M22:24:39 
 Under Armour C6,506,576,36-0,02-0,23%2,48M22:24:49 
 Unifi5,896,065,78-0,08-1,34%51,59K22:23:43 
 Unifirst162,98163,23160,38+2,85+1,78%28,47K22:09:00 
 Unilever ADR52,0552,1251,45+0,20+0,39%2,15M22:24:45 
 Union Pacific236,68237,08234,17-0,49-0,20%933,25K22:24:54 
 Unisys5,355,545,22-0,08-1,40%281,66K22:24:38 
 United Microelectronics7,6657,7607,530-0,035-0,45%7,50M22:24:49 
 United Natural Foods9,099,188,91+0,16+1,79%462,11K22:23:39 
 United Parcel Service147,26148,13145,37-0,22-0,15%1,78M22:24:52 
 United Parks Resorts49,8050,8449,11-1,02-2,01%528,78K22:24:24 
 United Rentals668,68672,52649,26+0,69+0,10%414,07K22:24:44 
 United States Cellular36,8037,0836,22+0,44+1,21%137,88K22:23:33 
 United States Steel36,9837,0736,30+0,48+1,32%1,85M22:24:46 
 UnitedHealth487,02489,19477,07+3,32+0,69%1,72M22:24:31 
 UNITIL52,6352,9750,83+1,69+3,32%43,94K22:20:47 
 Unity Software25,0525,3224,02+0,77+3,19%3,28M22:24:47 
 Universal52,0552,2951,42+0,62+1,21%80,41K22:24:10 
 Universal Health RI36,0936,5035,65+0,06+0,17%29,85K22:24:26 
 Universal Health Services171,99172,95168,29+1,56+0,92%338,22K22:24:25 
 Universal Insurance20,1020,1919,69+0,58+2,97%97,16K22:20:11 
 Universal Technical Institute15,39015,53015,060+0,170+1,12%217,92K22:24:07 
 Unum51,9151,9450,36+1,22+2,40%1,36M22:24:37 
 Urban Edge Properties17,1217,2216,69+0,39+2,33%686,38K22:24:24 
 US Foods51,1251,2750,25+0,87+1,73%676,91K22:24:50 
 US Physicalrapy102,68103,96101,97+1,17+1,15%47,19K22:20:46 
 US Silica15,4815,6115,44+0,06+0,36%1,22M22:24:47 
 USANA Health Sciences45,9647,0044,04+4,44+10,69%82,70K22:21:17 
 Utz Brands18,1918,4017,87+0,16+0,89%734,27K22:24:33 
 UWM Holdings6,5356,5506,340+0,235+3,73%817,75K22:24:31 
 V2X Inc49,9550,4249,17+1,37+2,81%46,15K22:22:23 
 Vaalco Energy6,1906,5006,110-0,210-3,28%735,83K22:24:25 
 Vail Resorts193,57194,43188,51+4,20+2,22%307,37K22:24:23 
 Valaris64,8865,4863,63-0,18-0,28%701,42K22:24:24 
 Vale ADR12,3012,3812,10+0,13+1,07%11,45M22:24:53 
 Valens2,3552,3602,340-0,005-0,21%222,87K22:24:35 
 Valero Energy156,89162,48154,57-2,98-1,86%2,55M22:25:01 
 Valhi14,7714,9514,690,000,00%030/04 
 Valmont Industries209,56210,22202,01+4,76+2,32%142,87K22:23:33 
 Valvoline42,9542,9941,99+0,44+1,02%640,45K22:24:07 
 Vector10,5110,5510,36+0,16+1,55%491,46K22:24:34 
 Veeva Systems A201,11202,10196,65+2,55+1,28%345,76K22:24:08 
 Velo3D0,2640,2740,260-0,001-0,19%2,32M22:24:25 
 Velocity Fin17,3217,3917,19+0,17+0,97%2,10K20:36:42 
 Ventas44,1644,7143,80-0,12-0,27%1,44M22:24:46 
 Veralto95,0695,2093,46+1,38+1,47%671,32K22:24:25 
 Veris Residential14,6814,7814,41+0,27+1,87%271,32K22:23:56 
 Verizon39,3239,6539,14-0,17-0,43%11,67M22:24:51 
 Vermilion11,39011,57011,080-0,140-1,21%1,28M22:24:45 
 Vertical Aerospace0,7680,7700,751+0,008+1,00%77,96K22:17:10 
 Vertiv Holdings Co90,6593,0086,79-2,35-2,53%8,57M22:24:46 
 Vesta Real Estate ADR36,4136,7135,60+0,90+2,53%13,06K22:24:03 
 Vestis18,8018,9518,35+0,38+2,09%921,84K22:24:40 
 VF12,3612,5112,06-0,10-0,80%3,98M22:24:43 
 Viad34,9935,0834,30+0,51+1,48%24,49K22:24:24 
 Vicarious Surgical0,2890,2970,278+0,008+2,92%455,02K22:19:13 
 VICI Properties28,9529,0928,37+0,40+1,38%3,65M22:24:44 
 Victoria's Secret Co17,8817,9417,28+0,26+1,48%936,43K22:24:39 
 Vince1,7202,0001,512-0,270-13,57%25,79K21:43:28 
 Vipshop15,1215,2014,98+0,08+0,50%2,21M22:24:45 
 Virgin Galactic Holdings0,95360,98000,8801+0,0835+9,60%27,12M22:24:26 
 VirnetX5,39225,39225,3000+0,1322+2,51%1,18K21:13:49 
 Virtus223,97223,96218,57+4,64+2,12%40,61K22:03:24 
 Visa A269,64270,91266,96+1,03+0,38%3,22M22:24:45 
 Vishay Intertechnology22,7223,1022,18-0,42-1,82%1,11M22:24:39 
 Vishay Precision33,7434,1333,09+0,74+2,24%43,44K22:24:41 
 Vista Oil Gas42,89043,42042,340-0,260-0,60%259,47K22:24:03 
 Vista Outdoor Inc35,3335,6034,85+0,24+0,68%167,90K22:22:46 
 Vistra Energy78,1979,0474,75+2,35+3,10%3,78M22:24:59 
 Vital Energy51,3952,9250,31-1,63-3,07%413,19K22:24:26 

Görüşlerim

NYSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NYSE Composite Tartışmaları

NYSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
nezir aslnn
nezir aslnn 04.11.2023 10:30
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
Cevap
1 0
Bildir
Baran parasını Almaya geldi
Baran parasını Almaya geldi 01.02.2022 1:41
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Aoy hakkında bigisi olan varmı acaba
Cevap
0 0
Bildir
Kurtuluş Aras
Kurtuluş Aras 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
Cevap
3 0
Bildir
mustafa güneş
mustafa güneş 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
Cevap
1 1
Bildir
Özay Argın
Özay Argın 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Hocam simgesi nedir endexsin
Cevap
0 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol