Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ellington Residential Mortgage | 6,71 | 6,72 | 6,63 | +0,11 | +1,59% | 42,02K | 19:18:32 | ||
Elme | 15,17 | 15,29 | 15,13 | +0,01 | +0,07% | 102,44K | 19:18:12 | ||
Embotelladora Andina | 13,23 | 13,23 | 13,15 | 0,00 | 0,00% | 0 | 30/04 | ||
Embotelladora Andina B ADR | 16,75 | 17,07 | 16,48 | 0,00 | 0,00% | 0,11K | 16:43:02 | ||
Embraer ADR | 25,73 | 26,37 | 25,05 | +0,18 | +0,68% | 793,95K | 19:19:28 | ||
EMCOR | 355,17 | 360,77 | 354,00 | -2,00 | -0,56% | 118,10K | 19:17:50 | ||
Emerald Expositions | 5,740 | 5,820 | 5,670 | -0,010 | -0,17% | 12,49K | 18:40:01 | ||
Emeren DRC | 1,790 | 1,820 | 1,781 | -0,040 | -2,19% | 30,28K | 19:08:03 | ||
Emergent Biosolutions | 1,900 | 1,995 | 1,870 | +0,020 | +1,06% | 562,09K | 19:17:46 | ||
Emerson | 107,19 | 107,89 | 106,92 | -0,60 | -0,55% | 806,44K | 19:20:05 | ||
Empire State Realty | 9,12 | 9,17 | 8,95 | +0,02 | +0,16% | 481,48K | 19:18:34 | ||
Employers | 43,40 | 43,40 | 42,82 | +0,81 | +1,89% | 12,66K | 19:12:40 | ||
Enbridge | 35,41 | 35,60 | 35,30 | -0,13 | -0,36% | 1,90M | 19:20:04 | ||
Encompass Health | 83,13 | 83,57 | 82,85 | -0,25 | -0,30% | 106,12K | 19:18:16 | ||
Endava | 30,14 | 30,48 | 29,58 | +1,13 | +3,91% | 225,43K | 19:17:16 | ||
Endeavor Group | 26,41 | 26,44 | 26,39 | 0,01 | 0,00% | 903,73K | 19:20:04 | ||
Endeavour | 2,630 | 2,710 | 2,620 | -0,000 | -0,00% | 1,82M | 19:20:18 | ||
Enel Chile ADR | 2,941 | 2,960 | 2,940 | -0,009 | -0,31% | 29,83K | 19:20:01 | ||
Enerflex | 5,79 | 5,82 | 5,77 | -0,04 | -0,69% | 37,47K | 19:14:06 | ||
Energizer | 28,83 | 28,98 | 28,64 | +0,11 | +0,38% | 169,62K | 19:17:48 | ||
Energy of Minas Gerais | 2,415 | 2,439 | 2,405 | +0,015 | +0,63% | 144,03K | 19:17:18 | ||
Energy of Minas Gerais DRC | 3,000 | 3,000 | 3,000 | +0,100 | +3,45% | 0,44K | 18:38:26 | ||
Energy Vault Holdings | 1,255 | 1,280 | 1,245 | -0,015 | -1,18% | 264,05K | 19:15:43 | ||
Enerpac Tool Group | 35,41 | 35,81 | 35,32 | -0,22 | -0,62% | 66,36K | 19:10:14 | ||
Enerplus | 19,070 | 19,600 | 19,030 | -0,510 | -2,60% | 849,18K | 19:18:50 | ||
Enersys | 91,00 | 91,22 | 90,53 | +0,55 | +0,61% | 30,14K | 19:00:46 | ||
Enfusion | 9,40 | 9,47 | 9,39 | +0,09 | +0,97% | 36,33K | 19:11:07 | ||
Enhabit | 10,16 | 10,24 | 10,10 | +0,07 | +0,69% | 62,98K | 19:19:19 | ||
ENI ADR | 31,73 | 32,01 | 31,70 | -0,31 | -0,95% | 65,35K | 19:18:42 | ||
EnLink Midstream LLC | 12,880 | 13,205 | 12,360 | -0,840 | -6,12% | 2,64M | 19:19:57 | ||
Ennis | 20,11 | 20,15 | 19,95 | +0,21 | +1,06% | 24,03K | 19:03:32 | ||
Enova International Inc | 61,29 | 61,64 | 60,54 | +0,76 | +1,26% | 72,58K | 19:18:17 | ||
Enovis | 55,67 | 55,70 | 54,47 | +0,44 | +0,80% | 109,60K | 19:19:07 | ||
Enpro Industries | 150,10 | 151,27 | 148,71 | -0,03 | -0,02% | 15,01K | 19:01:41 | ||
Entergy | 106,91 | 106,98 | 105,04 | +1,37 | +1,30% | 368,70K | 19:19:53 | ||
Entravision | 2,190 | 2,200 | 2,110 | +0,100 | +4,78% | 343,77K | 19:19:29 | ||
Envestnet | 62,22 | 62,73 | 61,97 | +0,15 | +0,23% | 67,40K | 19:17:20 | ||
Enviri | 8,00 | 8,04 | 7,86 | +0,22 | +2,83% | 61,95K | 19:17:48 | ||
Envista Holdings | 19,86 | 19,87 | 19,59 | +0,18 | +0,91% | 449,88K | 19:20:16 | ||
Enviva Partners LP | 0,524 | 0,558 | 0,510 | +0,014 | +2,74% | 227,36K | 19:18:04 | ||
Enzo Biochem | 1,040 | 1,050 | 1,033 | -0,000 | -0,01% | 12,11K | 18:54:34 | ||
EOG Resources | 129,68 | 131,74 | 129,45 | -2,45 | -1,85% | 1,13M | 19:20:09 | ||
EPAM Systems | 237,03 | 237,03 | 232,52 | +1,77 | +0,75% | 96,73K | 19:07:58 | ||
EPR Properties | 41,02 | 41,06 | 40,48 | +0,43 | +1,06% | 142,58K | 19:18:25 | ||
EQT | 38,69 | 39,80 | 38,51 | -1,40 | -3,49% | 3,19M | 19:20:09 | ||
Equifax | 219,45 | 221,66 | 218,41 | -0,74 | -0,34% | 301,89K | 19:20:12 | ||
Equinor ADR | 26,34 | 26,69 | 26,34 | -0,25 | -0,94% | 1,33M | 19:19:34 | ||
Equitrans Midstream | 13,045 | 13,440 | 12,970 | -0,485 | -3,58% | 1,84M | 19:19:56 | ||
Equity Bancshares Inc | 33,73 | 33,73 | 33,58 | +0,42 | +1,26% | 2,13K | 19:16:04 | ||
Equity Commonwealth | 18,74 | 18,76 | 18,70 | +0,02 | +0,11% | 214,44K | 19:19:10 | ||
Equity Lifestyle | 61,87 | 61,87 | 60,21 | +1,58 | +2,62% | 444,97K | 19:19:24 | ||
Equity Residential | 64,33 | 64,50 | 63,81 | -0,08 | -0,12% | 390,78K | 19:20:04 | ||
Ermenegildo Zegna NV | 12,28 | 12,41 | 12,25 | -0,03 | -0,20% | 171,67K | 19:19:09 | ||
Ero Copper | 20,05 | 20,77 | 20,05 | -0,35 | -1,69% | 168,29K | 19:20:00 | ||
ESAB Corp | 102,41 | 106,88 | 100,75 | -3,47 | -3,28% | 143,20K | 19:19:28 | ||
ESCO Technologies | 102,22 | 102,61 | 101,45 | +0,76 | +0,75% | 26,72K | 19:15:05 | ||
ESS Tech | 0,754 | 0,773 | 0,721 | 0,000 | 0,00% | 152,31K | 19:18:53 | ||
Essent Group Ltd | 53,48 | 53,85 | 53,07 | +0,51 | +0,96% | 314,16K | 19:18:10 | ||
Essential Properties | 26,52 | 26,61 | 26,28 | +0,18 | +0,66% | 180,42K | 19:20:08 | ||
Essential Utilities | 37,03 | 37,10 | 36,51 | +0,45 | +1,23% | 326,46K | 19:19:46 | ||
Essex Property | 246,20 | 249,00 | 242,40 | -0,05 | -0,02% | 261,21K | 19:19:33 | ||
Estee Lauder | 127,44 | 141,00 | 127,44 | -19,27 | -13,13% | 5,28M | 19:20:13 | ||
Ethan Allen Interiors | 28,36 | 28,38 | 27,94 | +0,12 | +0,42% | 53,96K | 19:19:24 | ||
Euronav | 16,587 | 16,750 | 16,510 | -0,103 | -0,62% | 63,39K | 19:14:19 | ||
Eve Holding | 5,15 | 5,39 | 5,15 | -0,24 | -4,45% | 3,82K | 18:51:18 | ||
Eventbrite A | 5,34 | 5,43 | 5,29 | +0,07 | +1,23% | 350,58K | 19:19:34 | ||
Evercore | 180,77 | 181,80 | 180,11 | -0,73 | -0,40% | 103,00K | 19:19:51 | ||
Everest | 373,42 | 375,07 | 367,08 | +7,01 | +1,91% | 258,51K | 19:18:58 | ||
Everi Holdings | 8,04 | 8,23 | 8,02 | -0,14 | -1,65% | 193,10K | 19:18:02 | ||
Eversource Energy | 61,76 | 61,78 | 60,44 | +1,14 | +1,88% | 528,40K | 19:20:12 | ||
Evertec Inc | 37,82 | 37,83 | 37,40 | +0,29 | +0,77% | 70,88K | 19:18:00 | ||
Evolent Health Inc | 27,63 | 27,81 | 27,35 | -0,11 | -0,40% | 137,54K | 19:19:58 | ||
Excelerate Energy | 16,86 | 17,02 | 16,74 | 0,00 | 0,00% | 48,39K | 19:19:10 | ||
Expeditors Washington | 112,59 | 113,01 | 111,20 | +1,28 | +1,15% | 464,93K | 19:19:05 | ||
Expro Holdings NV | 18,845 | 19,030 | 18,710 | +0,085 | +0,45% | 191,06K | 19:19:09 | ||
Extra Space Storage | 138,57 | 141,85 | 137,42 | +4,29 | +3,19% | 718,18K | 19:19:53 | ||
Exxon Mobil | 116,07 | 118,46 | 115,94 | -2,20 | -1,86% | 8,64M | 19:20:15 | ||
F G Annuities Life | 38,13 | 38,77 | 38,07 | +0,31 | +0,82% | 9,65K | 19:16:20 | ||
Fabrinet | 170,15 | 174,13 | 168,57 | -2,92 | -1,69% | 104,00K | 19:15:51 | ||
FactSet Research | 420,06 | 420,37 | 415,50 | +3,17 | +0,76% | 66,52K | 19:17:35 | ||
Fair Isaac | 1.149,43 | 1.151,75 | 1.134,06 | +16,10 | +1,42% | 59,18K | 19:16:38 | ||
Farmland Partners | 11,16 | 11,27 | 10,75 | +0,40 | +3,72% | 196,80K | 19:13:45 | ||
Fastly | 12,80 | 12,88 | 12,58 | +0,15 | +1,19% | 1,47M | 19:19:22 | ||
Fathom Digital Manufacturing | 4,870 | 5,050 | 4,870 | 0,000 | 0,00% | 0 | 30/04 | ||
FB Financial | 37,31 | 37,46 | 36,95 | +0,66 | +1,80% | 14,48K | 19:12:33 | ||
Federal Agricultural Mortgage | 189,07 | 189,07 | 185,36 | +2,94 | +1,58% | 11,66K | 18:36:58 | ||
Federal Agricultural Mortgage A | 147,52 | 147,52 | 147,52 | 0,00 | 0,00% | 0 | 30/04 | ||
Federal Realty | 104,97 | 105,15 | 103,60 | +0,80 | +0,76% | 236,15K | 19:18:00 | ||
Federal Signal | 81,68 | 82,42 | 81,33 | +0,38 | +0,47% | 111,15K | 19:19:24 | ||
Federated Investors B | 33,02 | 33,03 | 32,66 | +0,17 | +0,52% | 133,89K | 19:20:12 | ||
FedEx | 260,67 | 262,65 | 259,92 | -1,11 | -0,42% | 189,34K | 19:20:07 | ||
Ferguson | 211,38 | 211,74 | 209,73 | +1,48 | +0,70% | 333,91K | 19:19:21 | ||
Ferrari NV | 416,31 | 419,47 | 414,31 | +0,61 | +0,15% | 34,94K | 19:19:22 | ||
Fidelis Insurance Holdings | 18,74 | 18,94 | 18,59 | +0,16 | +0,86% | 118,28K | 19:20:11 | ||
Fidelity Financial | 50,08 | 50,18 | 49,68 | +0,58 | +1,17% | 133,18K | 19:14:00 | ||
Fidelity National Info | 67,03 | 68,20 | 67,02 | -0,89 | -1,31% | 1,02M | 19:20:05 | ||
Figs | 4,950 | 5,145 | 4,920 | -0,160 | -3,13% | 467,80K | 19:20:16 | ||
Finance of America Companies | 0,493 | 0,525 | 0,481 | +0,013 | +2,67% | 27,73K | 19:19:53 | ||
FinVolution Group | 4,845 | 4,895 | 4,765 | +0,075 | +1,57% | 198,87K | 19:20:18 | ||
First American | 53,49 | 54,19 | 53,29 | -0,08 | -0,15% | 143,10K | 19:20:24 | ||
First Bancorp | 17,54 | 17,66 | 17,43 | +0,29 | +1,68% | 177,31K | 19:18:57 | ||
First Commonwealth Financial | 13,47 | 13,50 | 13,34 | +0,29 | +2,16% | 109,60K | 19:20:11 | ||
First Foundation Inc | 5,45 | 5,72 | 5,41 | -0,03 | -0,55% | 275,15K | 19:17:33 | ||
First Horizon National | 15,12 | 15,20 | 14,94 | +0,19 | +1,31% | 1,78M | 19:20:04 | ||
First Industrial RT | 46,20 | 46,41 | 45,50 | +0,78 | +1,72% | 197,30K | 19:18:13 | ||
First Majestic Silver | 6,68 | 6,82 | 6,67 | +0,02 | +0,22% | 1,99M | 19:20:15 | ||
FirstEnergy | 38,77 | 38,78 | 38,18 | +0,43 | +1,12% | 775,58K | 19:20:01 | ||
Fiscalnote Holdings | 1,345 | 1,400 | 1,332 | -0,015 | -1,10% | 49,67K | 19:14:36 | ||
Fiserv | 151,18 | 152,63 | 150,75 | -1,49 | -0,98% | 892,46K | 19:20:17 | ||
Five Point | 2,900 | 2,919 | 2,880 | +0,060 | +2,11% | 54,17K | 19:17:26 | ||
Fiverr International | 20,71 | 20,76 | 20,33 | +0,20 | +0,98% | 121,22K | 19:17:38 | ||
FLEX LNG | 25,80 | 26,00 | 25,70 | -0,21 | -0,81% | 103,54K | 19:18:53 | ||
Floor & Decor | 107,75 | 111,35 | 106,70 | -2,59 | -2,34% | 447,53K | 19:19:59 | ||
Flotek | 3,4000 | 3,4700 | 3,3801 | -0,0400 | -1,16% | 4,02K | 18:46:09 | ||
Flowers Foods | 25,05 | 25,08 | 24,54 | +0,12 | +0,46% | 260,01K | 19:20:12 | ||
Flowserve | 47,50 | 47,65 | 46,43 | +0,34 | +0,72% | 935,56K | 19:19:49 | ||
Fluor | 40,41 | 40,60 | 40,01 | +0,08 | +0,20% | 208,43K | 19:20:19 | ||
Flutter Entertainment | 185,44 | 186,86 | 184,93 | -0,82 | -0,44% | 83,19K | 19:12:24 | ||
FMC | 57,97 | 59,26 | 57,92 | -1,04 | -1,76% | 371,90K | 19:20:01 | ||
FNB | 13,60 | 13,60 | 13,39 | +0,26 | +1,91% | 1,16M | 19:19:43 | ||
Fomento Economico Mexicano | 118,77 | 119,20 | 117,29 | +1,11 | +0,94% | 106,81K | 19:18:10 | ||
Foot Locker | 20,60 | 20,95 | 20,52 | -0,25 | -1,20% | 542,51K | 19:20:07 | ||
Ford Motor | 12,22 | 12,35 | 12,15 | +0,08 | +0,62% | 16,71M | 19:20:15 | ||
Foreign Trade Bank of Latin America | 28,77 | 28,83 | 28,48 | +0,36 | +1,27% | 18,11K | 19:17:00 | ||
Forestar | 31,08 | 31,32 | 30,93 | +0,09 | +0,29% | 36,71K | 19:15:15 | ||
Forge Global Holdings | 1,880 | 1,880 | 1,830 | +0,050 | +2,73% | 104,35K | 19:18:02 | ||
Fortis Inc | 39,58 | 39,65 | 38,72 | +0,29 | +0,74% | 168,65K | 19:18:31 | ||
Fortive | 75,60 | 75,74 | 75,24 | +0,33 | +0,44% | 489,22K | 19:20:12 | ||
Fortuna Silver | 4,655 | 4,730 | 4,570 | +0,115 | +2,53% | 2,88M | 19:19:46 | ||
Fortune Brands | 70,71 | 72,42 | 69,72 | -2,39 | -3,27% | 997,07K | 19:19:53 | ||
Forum Energy | 18,30 | 18,90 | 18,30 | -0,35 | -1,88% | 7,46K | 18:58:23 | ||
Four Corners Property Trust Inc | 23,75 | 23,83 | 23,49 | +0,30 | +1,28% | 60,46K | 19:18:27 | ||
Four Seasons Education | 9,6400 | 9,6400 | 9,6400 | +0,0000 | +0,00% | 0 | 29/04 | ||
Franco-Nevada | 121,24 | 121,97 | 120,51 | +0,84 | +0,70% | 174,51K | 19:19:39 | ||
Franklin BSP Realty Trust | 12,860 | 12,900 | 12,610 | +0,370 | +2,96% | 97,61K | 19:19:35 | ||
Franklin Covey | 39,32 | 39,49 | 38,99 | +0,38 | +0,98% | 12,64K | 19:16:15 | ||
Franklin Resources | 22,80 | 23,05 | 22,73 | -0,04 | -0,18% | 993,23K | 19:19:57 | ||
Freeport-McMoran | 49,71 | 50,37 | 49,40 | -0,23 | -0,46% | 6,10M | 19:20:24 | ||
Fresenius Medical Care ADR | 21,11 | 21,12 | 20,83 | +0,07 | +0,33% | 109,36K | 19:20:06 | ||
Fresh Del Monte Produce | 26,17 | 26,17 | 25,69 | +0,60 | +2,35% | 32,35K | 18:59:14 | ||
FREYR Battery | 1,695 | 1,730 | 1,680 | +0,045 | +2,73% | 182,82K | 19:10:21 | ||
Frontline Ltd | 23,250 | 23,530 | 23,200 | -0,240 | -1,02% | 266,39K | 19:19:02 | ||
FTI Consulting | 212,97 | 214,37 | 212,05 | -0,86 | -0,40% | 75,46K | 19:19:04 | ||
Fubotv | 1,380 | 1,440 | 1,370 | -0,040 | -2,82% | 1,82M | 19:18:54 | ||
Full Truck Alliance Co | 8,48 | 8,68 | 8,47 | -0,13 | -1,45% | 1,38M | 19:20:03 | ||
FutureFuel | 5,395 | 5,490 | 5,375 | -0,025 | -0,46% | 76,52K | 19:18:04 | ||
GameStop Corp | 10,90 | 11,13 | 10,70 | -0,19 | -1,71% | 939,21K | 19:19:59 | ||
Gannett | 2,405 | 2,460 | 2,370 | -0,015 | -0,62% | 227,78K | 19:19:36 | ||
Gaotu Techedu DRC | 6,54 | 6,70 | 6,54 | +0,02 | +0,23% | 433,44K | 19:19:25 | ||
Gap | 20,00 | 20,51 | 19,84 | -0,51 | -2,51% | 3,15M | 19:20:15 | ||
GAP ADR | 179,50 | 181,35 | 177,81 | -2,33 | -1,28% | 7,06K | 19:20:15 | ||
Garmin | 163,15 | 163,77 | 150,52 | +18,67 | +12,93% | 1,31M | 19:19:33 | ||
Gartner | 414,98 | 419,27 | 412,73 | +2,38 | +0,58% | 256,51K | 19:19:53 | ||
Gates Industrial Corp | 16,23 | 17,35 | 15,59 | -1,38 | -7,86% | 4,10M | 19:19:32 | ||
Gatos Silver | 9,56 | 9,82 | 9,56 | -0,01 | -0,10% | 129,78K | 19:19:05 | ||
GATX | 123,12 | 123,14 | 122,04 | +0,76 | +0,62% | 36,51K | 19:17:40 | ||
GE Vernova LLC | 149,84 | 156,70 | 149,42 | -3,88 | -2,52% | 1,02M | 19:19:46 | ||
Genco Shipping Trading | 21,44 | 21,50 | 21,27 | +0,10 | +0,47% | 113,98K | 19:19:42 | ||
Generac | 126,27 | 140,72 | 126,09 | -9,69 | -7,13% | 1,75M | 19:20:01 | ||
General Dynamics | 287,66 | 287,85 | 284,83 | +0,57 | +0,20% | 243,19K | 19:19:32 | ||
General Electric | 160,07 | 163,30 | 158,82 | -1,75 | -1,08% | 2,05M | 19:20:01 | ||
General Mills | 70,25 | 70,37 | 69,46 | -0,22 | -0,31% | 1,20M | 19:20:00 | ||
General Motors | 44,56 | 45,19 | 44,38 | +0,04 | +0,08% | 4,54M | 19:20:13 | ||
Genesco | 25,77 | 25,83 | 25,34 | +0,46 | +1,82% | 21,01K | 19:17:12 | ||
Genie Energy | 15,520 | 15,920 | 15,240 | +0,230 | +1,50% | 36,16K | 19:11:27 | ||
Genius Sports | 4,95 | 5,07 | 4,95 | -0,09 | -1,79% | 507,30K | 19:19:47 | ||
Genpact | 30,92 | 30,95 | 30,56 | +0,18 | +0,59% | 231,52K | 19:17:27 | ||
Genuine Parts | 157,60 | 159,15 | 156,28 | +0,40 | +0,25% | 214,18K | 19:20:12 | ||
Genworth | 6,015 | 6,110 | 5,920 | +0,085 | +1,43% | 830,67K | 19:19:52 | ||
Geo | 14,895 | 15,040 | 14,770 | +0,035 | +0,24% | 659,07K | 19:19:09 | ||
GeoPark Ltd | 9,11 | 9,35 | 9,05 | -0,21 | -2,26% | 200,65K | 19:19:34 | ||
Gerdau ADR | 3,490 | 3,510 | 3,480 | +0,010 | +0,29% | 1,51M | 19:20:02 | ||
Getaround | 0,245 | 0,310 | 0,232 | +0,042 | +20,87% | 54,31M | 19:20:05 | ||
Getty | 27,40 | 27,42 | 27,06 | +0,30 | +1,11% | 29,71K | 19:17:49 | ||
Getty Images Holdings | 3,680 | 3,720 | 3,670 | 0,000 | 0,00% | 77,60K | 19:19:32 | ||
Gfl Environmental | 31,77 | 31,77 | 31,19 | -0,13 | -0,41% | 496,34K | 19:20:02 | ||
Gildan | 34,65 | 34,88 | 34,60 | -0,01 | -0,03% | 222,66K | 19:19:05 | ||
Ginkgo Bioworks | 0,806 | 0,919 | 0,791 | -0,086 | -9,59% | 44,94M | 19:20:14 | ||
Glacier | 36,75 | 36,99 | 36,38 | +0,57 | +1,58% | 68,79K | 19:16:49 | ||
Glatfelter | 1,505 | 1,505 | 1,430 | +0,075 | +5,24% | 60,19K | 19:18:02 | ||
Glaukos Corp | 99,71 | 99,71 | 95,39 | +3,71 | +3,86% | 123,79K | 19:18:16 | ||
Global Blue Group Holding | 5,10 | 5,12 | 4,99 | -0,02 | -0,39% | 0,71K | 17:24:46 | ||
Global Business Travel | 6,005 | 6,060 | 5,965 | -0,045 | -0,74% | 186,87K | 19:18:41 | ||
Global Indemnity | 31,38 | 31,49 | 31,38 | +0,00 | +0,00% | 0 | 25/04 | ||
Global Industrial Co | 34,32 | 37,69 | 34,18 | -4,19 | -10,88% | 58,48K | 19:18:40 | ||
Global Medical | 8,17 | 8,20 | 8,12 | +0,06 | +0,74% | 169,28K | 19:18:19 | ||
Global Net Lease | 6,95 | 7,02 | 6,93 | -0,01 | -0,07% | 278,63K | 19:19:31 | ||
Global Payments | 110,30 | 122,12 | 110,22 | -12,47 | -10,16% | 4,04M | 19:20:08 | ||
Global Ship Lease | 22,57 | 22,74 | 22,33 | -0,19 | -0,83% | 141,90K | 19:18:49 | ||
Globant SA | 176,99 | 179,18 | 176,25 | -1,60 | -0,90% | 74,24K | 19:19:28 | ||
Globe Life | 78,11 | 78,77 | 75,48 | +1,94 | +2,55% | 810,31K | 19:19:33 | ||
Globus Medical | 50,49 | 50,50 | 49,33 | +0,70 | +1,41% | 222,04K | 19:18:34 | ||
GMS Inc | 92,17 | 93,01 | 91,77 | -0,35 | -0,38% | 63,88K | 19:18:11 | ||
Godaddy Inc | 123,00 | 123,97 | 121,92 | +0,62 | +0,50% | 478,72K | 19:20:11 | ||
Gold Fields ADR | 16,290 | 16,449 | 16,220 | +0,120 | +0,74% | 706,98K | 19:18:36 | ||
Goldman Sachs | 427,14 | 429,02 | 425,19 | +0,44 | +0,10% | 524,10K | 19:19:09 | ||
Gorman-Rupp | 33,12 | 33,51 | 32,78 | -0,05 | -0,15% | 17,43K | 19:16:10 | ||
Graco | 80,89 | 81,03 | 79,88 | +0,69 | +0,86% | 609,52K | 19:19:24 | ||
GrafTech | 1,745 | 1,759 | 1,720 | +0,025 | +1,45% | 377,94K | 19:18:47 | ||
Graham | 27,63 | 28,14 | 27,62 | -0,21 | -0,75% | 16,05K | 19:18:15 | ||
Graham Holdings | 731,43 | 735,04 | 707,63 | +30,06 | +4,29% | 5,26K | 19:13:21 | ||
Granite Construction | 55,35 | 56,17 | 54,95 | -0,15 | -0,27% | 62,21K | 19:14:51 | ||
Granite Point Mortgage | 4,325 | 4,380 | 4,290 | +0,035 | +0,82% | 90,59K | 19:18:58 | ||
Granite Ridge Resources | 6,215 | 6,520 | 6,215 | -0,305 | -4,68% | 132,92K | 19:18:16 | ||
Graphic Packaging | 25,96 | 26,33 | 25,80 | +0,12 | +0,44% | 1,51M | 19:20:05 | ||
Gray Television | 5,92 | 5,94 | 5,84 | +0,17 | +2,87% | 154,52K | 19:20:04 | ||
Gray Television | 8,21 | 8,21 | 8,21 | 0,00 | 0,00% | 0 | 29/04 | ||
Great Ajax Corp | 3,545 | 3,550 | 3,500 | +0,095 | +2,75% | 11,06K | 19:11:42 | ||
Green Brick Partners Inc | 54,32 | 54,37 | 53,53 | +0,19 | +0,35% | 93,26K | 19:14:43 | ||
Green Dot | 8,83 | 8,97 | 8,76 | +0,08 | +0,91% | 86,02K | 19:19:22 | ||
Greenbrier | 49,55 | 50,06 | 49,03 | +0,16 | +0,32% | 134,65K | 19:18:45 | ||
Greenfire Resources | 5,92 | 5,92 | 5,75 | +0,13 | +2,25% | 3,02K | 19:01:48 | ||
GreenTree Hospitality | 3,190 | 3,190 | 3,190 | -0,010 | -0,31% | 1,07K | 18:22:53 | ||
Greif Bros | 61,55 | 61,99 | 61,38 | +0,27 | +0,44% | 19,87K | 19:10:59 | ||
Greif Bros B | 63,77 | 63,77 | 62,73 | +1,29 | +2,06% | 0,48K | 17:27:01 | ||
Griffon | 65,57 | 66,24 | 65,22 | +0,05 | +0,08% | 91,00K | 19:17:49 | ||
Grindr | 9,94 | 10,01 | 9,90 | +0,15 | +1,53% | 60,59K | 19:19:14 | ||
Group 1 Automotive | 293,17 | 295,05 | 291,23 | -0,85 | -0,29% | 20,23K | 19:12:38 | ||
Grove Collaborative Holdings | 1,510 | 1,530 | 1,490 | +0,010 | +0,66% | 9,91K | 18:59:07 | ||
Grupo Aeroportuario Sureste ADR | 339,33 | 348,41 | 338,10 | -5,17 | -1,50% | 19,50K | 19:19:46 | ||
Grupo Aval | 2,369 | 2,410 | 2,360 | -0,021 | -0,86% | 7,91K | 18:19:20 | ||
Grupo Supervielle | 6,310 | 6,360 | 6,150 | -0,020 | -0,32% | 491,06K | 19:19:22 | ||
Grupo Televisa ADR | 2,905 | 2,960 | 2,870 | -0,015 | -0,51% | 547,46K | 19:16:48 | ||
GSK plc DRC | 42,41 | 42,84 | 42,31 | +0,97 | +2,34% | 2,01M | 19:19:44 | ||
Guaranty Bancshares | 29,05 | 29,48 | 28,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Guess | 26,23 | 26,79 | 26,07 | -0,55 | -2,05% | 230,81K | 19:18:51 | ||
Guidewire | 109,56 | 110,75 | 109,30 | -0,84 | -0,76% | 119,94K | 19:16:22 | ||
Guild | 13,58 | 13,67 | 13,58 | 0,00 | 0,00% | 0 | 30/04 | ||
Gulfport Energy Operating | 152,62 | 155,78 | 151,60 | -6,09 | -3,84% | 85,27K | 19:17:53 | ||
GXO Logistics | 49,48 | 49,80 | 49,17 | -0,18 | -0,35% | 98,63K | 19:19:55 | ||
H B Fuller | 75,29 | 75,86 | 75,07 | +0,58 | +0,78% | 92,07K | 19:16:36 | ||
H&R Block | 47,10 | 47,24 | 46,46 | -0,13 | -0,28% | 187,35K | 19:18:19 | ||
Haemonetics | 93,24 | 93,24 | 91,48 | +1,29 | +1,40% | 98,88K | 19:19:04 | ||
Hagerty | 8,97 | 8,98 | 8,87 | +0,02 | +0,22% | 5,12K | 19:18:52 | ||
HALEON ADR | 8,31 | 8,37 | 8,27 | -0,22 | -2,52% | 1,69M | 19:19:26 | ||
Halliburton | 36,44 | 37,68 | 36,38 | -1,03 | -2,76% | 2,81M | 19:20:08 | ||
Hamilton Beach A | 20,50 | 20,68 | 20,34 | +0,16 | +0,79% | 5,87K | 19:00:21 | ||
Hamilton Insurance | 13,75 | 13,95 | 13,56 | +0,17 | +1,25% | 83,82K | 19:19:11 | ||
Hanesbrands | 4,530 | 4,640 | 4,490 | -0,030 | -0,66% | 2,32M | 19:20:02 | ||
Hannon Armstrong Sustainable | 24,69 | 25,50 | 24,66 | -0,32 | -1,28% | 233,15K | 19:18:39 | ||
Harley-Davidson | 34,20 | 34,90 | 34,02 | -0,19 | -0,55% | 444,86K | 19:20:00 | ||
Harmony Gold Mining | 8,525 | 8,720 | 8,500 | -0,045 | -0,53% | 1,31M | 19:20:19 | ||
Hartford | 97,38 | 98,14 | 97,11 | +0,49 | +0,51% | 393,86K | 19:20:15 | ||
Haverty Furniture | 30,95 | 31,08 | 30,74 | +0,15 | +0,47% | 20,72K | 19:11:28 | ||
Haverty Furniture A | 30,82 | 30,82 | 30,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Hawaiian Electric Industries | 10,23 | 10,32 | 9,77 | +0,38 | +3,91% | 1,01M | 19:20:11 | ||
Hayward Holdings | 13,52 | 13,83 | 13,31 | -0,07 | -0,48% | 1,18M | 19:18:39 | ||
HCA | 310,18 | 311,01 | 307,05 | +0,35 | +0,11% | 243,04K | 19:19:47 | ||
HCI Group Inc | 115,29 | 116,03 | 114,43 | +1,11 | +0,97% | 38,45K | 19:16:10 | ||
HDFC Bank ADR | 58,05 | 58,09 | 57,69 | +0,45 | +0,78% | 307,62K | 19:18:59 | ||
Healthcare RT | 14,40 | 14,49 | 14,14 | +0,17 | +1,19% | 1,76M | 19:19:49 | ||
Healthpeak Properties | 18,92 | 18,95 | 18,60 | +0,31 | +1,67% | 1,82M | 19:20:16 | ||
Hecla Mining | 4,752 | 4,830 | 4,715 | +0,022 | +0,47% | 3,83M | 19:19:56 | ||
Heico | 207,82 | 208,05 | 206,62 | +0,42 | +0,20% | 58,89K | 19:14:08 | ||
Heico A | 166,56 | 166,56 | 165,60 | +0,71 | +0,43% | 61,00K | 19:18:11 | ||
Helios Tech | 45,01 | 45,60 | 44,77 | -0,09 | -0,20% | 48,68K | 19:18:43 | ||
Helix | 10,595 | 10,810 | 10,555 | -0,145 | -1,35% | 233,82K | 19:19:50 | ||
Helmerich Payne | 38,43 | 39,23 | 38,39 | -0,90 | -2,29% | 318,43K | 19:18:57 | ||
Herbalife | 8,68 | 8,84 | 8,50 | +0,03 | +0,35% | 427,44K | 19:19:41 | ||
Herc Holdings | 144,21 | 144,99 | 142,84 | +1,18 | +0,83% | 134,75K | 19:19:12 | ||
Heritage Insurance | 9,980 | 10,410 | 9,950 | -0,230 | -2,25% | 79,11K | 19:19:51 | ||
Hershey Co | 193,15 | 194,24 | 191,21 | -0,77 | -0,40% | 570,37K | 19:20:00 | ||
Hess | 155,57 | 157,96 | 155,46 | -1,92 | -1,22% | 713,78K | 19:20:17 | ||
Hewlett Packard | 16,50 | 17,02 | 16,39 | -0,50 | -2,91% | 3,35M | 19:20:04 | ||
Hexcel | 66,17 | 66,39 | 64,68 | +1,96 | +3,05% | 557,30K | 19:19:27 | ||
HF Sinclair | 53,30 | 55,31 | 53,17 | -0,95 | -1,75% | 482,30K | 19:19:02 | ||
Highwoods Properties | 26,43 | 26,56 | 26,21 | +0,23 | +0,88% | 353,16K | 19:19:10 | ||
Hillenbrand | 40,88 | 44,01 | 40,38 | -6,84 | -14,33% | 448,00K | 19:19:35 | ||
Hilltop | 29,98 | 30,00 | 29,62 | +0,72 | +2,46% | 56,76K | 19:17:27 | ||
Hilton Grand Vacations | 41,37 | 41,88 | 41,18 | -0,27 | -0,65% | 171,64K | 19:19:45 | ||
Hilton Worldwide | 197,31 | 198,30 | 196,12 | +0,04 | +0,02% | 379,39K | 19:19:37 | ||
Himalaya Shipping | 8,01 | 8,20 | 7,98 | -0,16 | -1,96% | 14,11K | 19:03:18 | ||
Hims Hers Health | 12,47 | 12,62 | 12,19 | -0,06 | -0,44% | 1,16M | 19:19:56 | ||
Hippo | 21,75 | 22,40 | 20,90 | +0,36 | +1,68% | 133,07K | 19:16:49 | ||
HireRight Holdings | 14,33 | 14,33 | 14,28 | +0,03 | +0,21% | 35,41K | 19:19:56 | ||
HNI | 42,27 | 42,67 | 41,88 | +0,32 | +0,76% | 65,53K | 19:19:24 | ||
Holley | 4,020 | 4,080 | 3,999 | 0,000 | 0,00% | 77,71K | 19:17:33 | ||
Home BancShares | 24,03 | 24,08 | 23,81 | +0,35 | +1,48% | 157,72K | 19:19:11 | ||
Home Depot | 331,16 | 333,88 | 329,43 | -3,06 | -0,92% | 774,34K | 19:20:05 | ||
Honda Motor ADR | 33,85 | 33,99 | 33,82 | -0,14 | -0,41% | 107,77K | 19:19:22 | ||
Horace Mann Educators | 37,59 | 37,64 | 37,10 | +0,73 | +1,98% | 30,91K | 19:17:39 | ||
Hormel Foods | 35,52 | 35,54 | 35,05 | -0,04 | -0,11% | 497,76K | 19:20:12 | ||
Houlihan Lokey Inc | 127,09 | 128,07 | 126,30 | -0,40 | -0,31% | 51,03K | 19:07:28 | ||
Hovnanian Enterprises | 146,45 | 148,54 | 146,45 | -1,38 | -0,93% | 27,36K | 19:14:28 | ||
Howard Hughes Holdings | 65,72 | 65,79 | 64,87 | +0,56 | +0,86% | 69,04K | 19:19:21 | ||
Howmet | 66,90 | 67,21 | 66,37 | +0,15 | +0,22% | 1,50M | 19:20:09 | ||
HP Inc | 27,71 | 28,07 | 27,63 | -0,38 | -1,34% | 2,17M | 19:20:03 | ||
HSBC ADR | 43,62 | 43,88 | 43,51 | +0,04 | +0,09% | 932,45K | 19:19:08 | ||
Hubbell | 376,06 | 376,75 | 365,89 | +5,53 | +1,49% | 362,06K | 19:19:23 | ||
HubSpot Inc | 597,79 | 607,86 | 585,38 | -7,08 | -1,17% | 291,28K | 19:19:37 | ||
Hudbay | 8,380 | 8,550 | 8,350 | -0,040 | -0,48% | 1,06M | 19:19:15 | ||
Hudson Pacific | 5,74 | 5,85 | 5,64 | -0,07 | -1,12% | 1,08M | 19:20:00 | ||
Humana | 315,70 | 315,73 | 298,61 | +13,61 | +4,51% | 972,45K | 19:19:52 | ||
Huntington Ingalls Industries | 278,52 | 279,21 | 276,38 | +1,59 | +0,57% | 158,39K | 19:19:27 | ||
Huntsman | 23,93 | 24,15 | 23,79 | +0,07 | +0,27% | 491,90K | 19:19:59 | ||
HUYA | 4,688 | 4,720 | 4,515 | +0,198 | +4,41% | 366,44K | 19:19:39 | ||
Hyatt | 148,76 | 148,83 | 147,66 | -0,03 | -0,02% | 103,18K | 19:17:54 | ||
Hyliion Holdings | 1,455 | 1,530 | 1,330 | +0,165 | +12,79% | 822,76K | 19:20:17 | ||
Hyster-Yale Materials Handling | 58,16 | 59,36 | 57,97 | -0,41 | -0,71% | 9,94K | 19:10:28 | ||
IAMGold | 3,555 | 3,640 | 3,553 | -0,005 | -0,14% | 1,98M | 19:19:13 | ||
IBM | 165,61 | 165,99 | 164,46 | -0,59 | -0,36% | 1,18M | 19:20:05 | ||
Ibotta | 101,27 | 103,11 | 101,24 | -1,01 | -0,98% | 19,38K | 18:57:23 | ||
ICE | 129,85 | 130,16 | 128,57 | +1,09 | +0,85% | 699,55K | 19:19:50 | ||
ICICI Bank ADR | 27,61 | 27,69 | 27,55 | +0,08 | +0,27% | 1,70M | 19:20:11 | ||
ICL Israel Chemicals | 4,529 | 4,580 | 4,500 | -0,111 | -2,39% | 242,93K | 19:19:15 | ||
IDACORP | 95,75 | 95,75 | 94,50 | +0,96 | +1,02% | 55,85K | 19:19:21 | ||
IDEX | 221,70 | 222,00 | 219,97 | +1,24 | +0,56% | 69,20K | 19:12:31 | ||
IDT | 35,69 | 35,85 | 35,60 | +0,15 | +0,42% | 10,25K | 19:05:36 | ||
IFF | 84,09 | 85,56 | 84,01 | -0,56 | -0,66% | 398,79K | 19:20:08 | ||
IGT | 19,62 | 19,94 | 19,48 | -0,12 | -0,61% | 345,13K | 19:20:11 | ||
IHS Holding | 3,550 | 3,630 | 3,495 | -0,040 | -1,11% | 77,34K | 19:18:54 | ||
Ihuman | 1,729 | 1,729 | 1,729 | +0,004 | +0,21% | 0,36K | 17:34:08 | ||
Illinois Tool Works | 243,69 | 245,84 | 243,07 | -0,41 | -0,17% | 424,43K | 19:20:12 | ||
Imax | 16,14 | 16,24 | 15,92 | +0,13 | +0,78% | 468,74K | 19:18:39 | ||
Independence Contract Drilling | 1,830 | 1,876 | 1,830 | -0,040 | -2,14% | 14,87K | 18:45:08 | ||
Independence Realty Trust Inc | 15,78 | 15,85 | 15,73 | 0,01 | 0,00% | 468,84K | 19:19:44 | ||
Informatica | 30,36 | 31,19 | 29,93 | -0,61 | -1,97% | 1,86M | 19:20:09 | ||
Infosys ADR | 16,77 | 16,83 | 16,68 | +0,07 | +0,39% | 2,07M | 19:20:17 | ||
ING ADR | 15,84 | 15,89 | 15,77 | +0,04 | +0,22% | 573,93K | 19:19:02 | ||
Ingersoll Rand | 92,46 | 94,16 | 92,22 | -0,86 | -0,92% | 1,84M | 19:20:17 | ||
Ingevity | 51,56 | 52,73 | 50,84 | +0,42 | +0,82% | 173,98K | 19:19:49 | ||
Ingredion | 114,43 | 114,54 | 113,62 | -0,16 | -0,14% | 59,47K | 19:20:12 | ||
Innovate | 0,771 | 0,796 | 0,710 | +0,070 | +9,92% | 185,83K | 19:19:51 | ||
Innovative Industrial Properties | 105,67 | 105,71 | 102,25 | +2,28 | +2,20% | 179,68K | 19:19:40 | ||
Insperity | 105,94 | 105,97 | 99,06 | +3,02 | +2,93% | 182,22K | 19:17:23 | ||
Inspire Medical Systems | 242,63 | 243,02 | 237,05 | +0,97 | +0,40% | 66,57K | 19:19:01 | ||
Installed Building | 236,93 | 238,02 | 233,90 | +1,20 | +0,51% | 43,96K | 19:18:13 | ||
Insteel Industries | 32,17 | 32,51 | 31,94 | +0,07 | +0,22% | 18,07K | 19:17:29 | ||
Instructure Holdings | 19,30 | 19,38 | 19,13 | +0,17 | +0,89% | 46,47K | 19:18:44 | ||
Integer Hld | 111,50 | 112,23 | 110,81 | -0,13 | -0,12% | 65,87K | 19:17:19 | ||
Integrated Wellness Acquisition | 11,53 | 11,53 | 11,53 | +0,00 | +0,00% | 0 | 30/04 | ||
InterContinental ADR | 98,67 | 99,33 | 98,39 | +0,32 | +0,32% | 104,37K | 19:17:50 | ||
Intercorp Financial Services | 21,64 | 21,86 | 21,50 | +0,32 | +1,52% | 15,88K | 18:33:29 | ||
International Paper | 34,99 | 35,06 | 34,54 | +0,05 | +0,14% | 1,62M | 19:20:22 | ||
International Seaways | 54,52 | 55,54 | 54,47 | -0,77 | -1,40% | 222,95K | 19:19:02 | ||
Intrepid Potash | 20,12 | 20,45 | 20,03 | 0,01 | 0,00% | 37,11K | 19:18:17 | ||
Inventrust Properties | 25,24 | 25,57 | 25,16 | -0,10 | -0,39% | 59,84K | 19:19:05 | ||
Invesco | 14,32 | 14,42 | 14,18 | +0,15 | +1,06% | 1,50M | 19:20:17 | ||
Invesco Mortgage | 8,770 | 8,801 | 8,550 | +0,220 | +2,57% | 885,91K | 19:17:35 | ||
Invitation Homes | 34,35 | 34,49 | 33,48 | +0,15 | +0,44% | 1,24M | 19:20:20 | ||
Ion Acquisition 2 | 2,160 | 2,300 | 2,160 | -0,090 | -4,00% | 20,33K | 19:18:45 | ||
IONQ | 8,54 | 8,63 | 8,45 | -0,01 | -0,06% | 1,12M | 19:19:37 | ||
IPG | 30,45 | 30,73 | 30,38 | +0,02 | +0,05% | 1,15M | 19:19:25 | ||
IQVIA Holdings | 230,99 | 233,14 | 229,58 | -0,78 | -0,34% | 222,43K | 19:20:01 | ||
Iron Mountain | 77,95 | 78,07 | 77,37 | +0,44 | +0,56% | 566,83K | 19:19:02 | ||
IRSA ADR | 9,385 | 9,565 | 9,325 | -0,115 | -1,21% | 12,05K | 19:07:09 | ||
Itau Unibanco | 6,085 | 6,100 | 6,020 | +0,035 | +0,58% | 4,49M | 19:20:16 | ||
ITT | 129,28 | 130,36 | 128,42 | -0,06 | -0,05% | 236,22K | 19:13:30 | ||
J&J | 150,62 | 151,40 | 147,62 | +6,03 | +4,17% | 6,75M | 19:20:13 | ||
J.Jill | 25,24 | 25,24 | 24,92 | +0,32 | +1,28% | 11,62K | 19:15:04 | ||
Jabil Circuit | 112,95 | 116,71 | 112,45 | -4,41 | -3,76% | 604,64K | 19:20:17 | ||
Jackson Financial | 68,89 | 69,51 | 68,33 | +0,57 | +0,83% | 159,86K | 19:20:00 | ||
Jacobs Engineering | 144,16 | 144,42 | 143,04 | +0,63 | +0,44% | 90,31K | 19:17:35 | ||
James Hardie Industries ADR | 34,38 | 34,93 | 34,37 | -0,12 | -0,35% | 3,43K | 18:26:02 | ||
Janus Henderson | 30,96 | 31,40 | 30,93 | -0,26 | -0,82% | 317,74K | 19:19:50 | ||
Janus International Group | 14,20 | 14,46 | 14,19 | -0,22 | -1,49% | 265,72K | 19:19:09 | ||
JBG SMITH Properties | 14,48 | 15,13 | 14,41 | -0,53 | -3,53% | 408,22K | 19:16:44 | ||
Jefferies Financial | 43,01 | 43,14 | 42,58 | -0,05 | -0,12% | 195,57K | 19:19:59 | ||
Jeld-Wen Holding | 19,56 | 20,70 | 19,55 | -0,94 | -4,59% | 387,54K | 19:20:08 | ||
JinkoSolar | 24,51 | 24,58 | 24,04 | +0,39 | +1,62% | 135,50K | 19:19:22 | ||
JM Smucker | 113,83 | 114,01 | 112,36 | -1,02 | -0,89% | 300,97K | 19:20:06 | ||
Joby Aviation | 5,120 | 5,170 | 4,990 | +0,070 | +1,39% | 1,34M | 19:19:14 | ||
John Bean Tech | 89,21 | 89,79 | 88,79 | +0,12 | +0,13% | 103,54K | 19:19:05 | ||
John Wiley&Sons | 37,89 | 37,98 | 37,41 | +0,32 | +0,85% | 28,24K | 19:10:14 | ||
John Wiley&Sons B | 38,25 | 38,25 | 38,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Johnson Controls | 60,52 | 62,69 | 60,03 | -4,55 | -7,00% | 7,86M | 19:20:14 | ||
Jones Lang LaSalle | 180,12 | 180,74 | 179,20 | -0,58 | -0,32% | 50,37K | 19:11:09 | ||
JPMorgan | 192,14 | 192,62 | 190,79 | +0,40 | +0,21% | 2,88M | 19:19:43 | ||
Jumia Tech | 4,385 | 4,486 | 4,330 | -0,005 | -0,11% | 367,64K | 19:20:07 | ||
Juniper | 34,87 | 34,92 | 34,75 | +0,05 | +0,13% | 552,03K | 19:19:04 | ||
Kadant | 258,98 | 266,20 | 249,51 | -14,81 | -5,41% | 148,32K | 19:20:16 | ||
KB Financial | 53,84 | 54,07 | 53,80 | -0,13 | -0,24% | 31,68K | 19:19:28 | ||
KB Home | 65,23 | 65,30 | 64,43 | +0,47 | +0,73% | 216,14K | 19:19:23 | ||
KBR | 65,14 | 65,86 | 64,78 | +0,20 | +0,31% | 526,56K | 19:19:32 | ||
Ke Hldg | 15,04 | 15,10 | 14,90 | -0,09 | -0,56% | 2,25M | 19:20:18 | ||
Kellanova | 57,33 | 57,55 | 56,63 | -0,53 | -0,92% | 2,02M | 19:20:09 | ||
Kemper | 58,66 | 59,21 | 58,08 | +0,35 | +0,59% | 71,33K | 19:19:04 | ||
Kennametal | 23,41 | 23,63 | 23,30 | -0,12 | -0,49% | 119,50K | 19:18:46 | ||
Kennedy-Wilson | 8,68 | 8,68 | 8,56 | +0,09 | +0,99% | 180,29K | 19:19:38 | ||
Kenon Holdings | 22,63 | 22,89 | 22,55 | +0,23 | +1,03% | 11,79K | 18:36:11 | ||
Kenvue | 18,79 | 19,01 | 18,64 | -0,04 | -0,19% | 2,68M | 19:20:15 | ||
Kepco ADR | 7,66 | 7,68 | 7,65 | +0,01 | +0,15% | 15,98K | 18:45:06 | ||
KeyCorp | 14,71 | 14,77 | 14,59 | +0,22 | +1,52% | 2,86M | 19:20:17 | ||
Keysight Technologies | 146,30 | 147,20 | 145,19 | -1,64 | -1,11% | 145,10K | 19:19:59 | ||
Kilroy | 33,51 | 33,81 | 33,25 | -0,29 | -0,86% | 512,17K | 19:20:10 | ||
Kimberly-Clark | 136,79 | 137,18 | 135,23 | +0,26 | +0,19% | 637,82K | 19:20:11 | ||
Kimco Realty | 18,68 | 18,67 | 18,36 | +0,05 | +0,24% | 1,09M | 19:19:54 | ||
Kinder Morgan | 18,18 | 18,41 | 18,15 | -0,11 | -0,57% | 4,88M | 19:20:06 | ||
Kinetik Holdings | 37,81 | 38,56 | 37,68 | -0,53 | -1,38% | 79,47K | 19:19:05 | ||
Kingsway Financial | 8,904 | 8,930 | 8,675 | +0,004 | +0,05% | 62,87K | 19:19:29 | ||
Kinross Gold | 6,450 | 6,600 | 6,420 | 0,000 | 0,00% | 7,50M | 19:19:39 | ||
Kinsale Capital | 377,85 | 381,23 | 367,79 | +14,60 | +4,02% | 160,98K | 19:20:14 | ||
Kirby | 108,42 | 109,77 | 107,81 | -0,71 | -0,65% | 118,93K | 19:20:10 | ||
Kite Realty | 21,50 | 22,04 | 21,26 | -0,29 | -1,35% | 721,17K | 19:20:05 | ||
KKR & Co | 94,88 | 97,28 | 94,40 | +1,81 | +1,94% | 2,74M | 19:19:47 | ||
KKR Real Estate | 9,52 | 9,54 | 9,42 | +0,11 | +1,16% | 142,05K | 19:20:12 | ||
Klaviyo | 22,57 | 22,70 | 22,41 | +0,17 | +0,76% | 88,19K | 19:19:35 | ||
Knife River | 76,91 | 79,81 | 76,79 | -1,28 | -1,64% | 93,65K | 19:19:05 | ||
Knight-Swift Trans | 46,87 | 47,00 | 45,55 | +0,64 | +1,38% | 731,76K | 19:20:11 | ||
Knowles Cor | 15,95 | 15,96 | 15,76 | +0,12 | +0,76% | 133,20K | 19:15:14 | ||
Kodiak Gas Services | 26,45 | 27,30 | 26,45 | -0,73 | -2,69% | 57,61K | 19:17:02 | ||
Kohl’s Corp | 23,68 | 24,07 | 23,51 | -0,26 | -1,11% | 1,06M | 19:20:16 | ||
Koninklijke Philips ADR | 26,77 | 26,85 | 26,28 | +0,22 | +0,81% | 700,48K | 19:19:15 | ||
Kontoor Brands | 61,42 | 62,48 | 61,22 | -0,64 | -1,03% | 143,84K | 19:16:45 | ||
Koppers | 52,69 | 52,80 | 52,05 | +1,41 | +2,75% | 23,37K | 19:17:36 | ||
KORE Holdings | 0,840 | 0,840 | 0,705 | +0,000 | +0,00% | 0 | 30/04 | ||
Korn Ferry | 61,63 | 61,63 | 60,86 | +0,91 | +1,50% | 80,22K | 19:19:40 | ||
Kosmos Energy | 5,575 | 5,770 | 5,560 | -0,095 | -1,68% | 1,64M | 19:20:10 | ||
Kroger | 54,91 | 55,37 | 54,51 | -0,47 | -0,86% | 1,20M | 19:20:13 | ||
Kronos Worldwide | 11,72 | 11,72 | 11,41 | +0,27 | +2,36% | 41,09K | 19:19:15 | ||
KT | 12,56 | 12,64 | 12,54 | -0,08 | -0,63% | 77,79K | 19:18:04 | ||
Kuke Music | 2,5700 | 2,5700 | 2,4950 | +0,0400 | +1,58% | 2,83K | 18:49:27 | ||
Kyndryl Holdings | 19,91 | 19,98 | 19,71 | +0,26 | +1,30% | 577,84K | 19:19:22 | ||
L3Harris Technologies | 214,04 | 215,31 | 213,13 | -0,01 | -0,00% | 191,54K | 19:18:25 | ||
La-Z-Boy | 32,96 | 32,96 | 32,00 | +0,12 | +0,37% | 78,75K | 19:19:04 | ||
Laboratory America | 200,13 | 201,60 | 198,43 | -1,24 | -0,62% | 207,84K | 19:18:17 | ||
Ladder Capital A | 10,93 | 10,93 | 10,81 | +0,19 | +1,82% | 87,69K | 19:19:45 | ||
Lamb Weston Holdings | 82,23 | 83,00 | 81,32 | -1,11 | -1,33% | 747,59K | 19:20:19 | ||
Lanvin Group | 1,770 | 1,877 | 1,760 | -0,030 | -1,67% | 1,88K | 18:45:14 | ||
Las Vegas Sands | 44,85 | 45,21 | 44,00 | +0,49 | +1,11% | 1,83M | 19:20:16 | ||
Lazard | 37,97 | 38,86 | 37,80 | -0,53 | -1,38% | 164,93K | 19:20:05 | ||
LCI Industries | 103,33 | 104,21 | 102,63 | -0,65 | -0,63% | 42,68K | 19:18:13 | ||
Lear | 124,23 | 126,56 | 124,12 | -1,64 | -1,30% | 492,54K | 19:20:02 | ||
Leggett&Platt | 12,92 | 13,10 | 11,02 | -5,15 | -28,50% | 8,53M | 19:20:16 | ||
Leidos | 141,36 | 141,46 | 138,60 | +1,14 | +0,81% | 360,49K | 19:20:10 | ||
Lemonade | 17,20 | 18,43 | 16,91 | -0,03 | -0,18% | 2,02M | 19:19:58 | ||
LendingClub Corp | 8,55 | 8,93 | 8,41 | +1,03 | +13,76% | 1,83M | 19:19:54 | ||
Lennar | 151,59 | 152,51 | 150,49 | -0,03 | -0,02% | 426,08K | 19:20:14 | ||
Lennar B | 140,46 | 140,75 | 139,45 | +0,07 | +0,05% | 5,65K | 18:59:08 | ||
Lennox | 454,49 | 464,63 | 451,77 | -8,93 | -1,93% | 143,18K | 19:11:34 | ||
Levi Strauss A | 21,05 | 21,30 | 20,90 | -0,17 | -0,78% | 412,38K | 19:19:52 | ||
LG Display | 4,021 | 4,050 | 3,990 | -0,019 | -0,47% | 22,54K | 19:11:58 | ||
Liberty Oilfield | 21,25 | 22,08 | 21,25 | -0,75 | -3,39% | 868,24K | 19:20:16 | ||
Life Time Holdings | 12,67 | 13,67 | 12,34 | -0,99 | -7,25% | 686,06K | 19:20:02 | ||
Lifezone Metals | 7,29 | 7,32 | 7,10 | -0,07 | -0,95% | 6,92K | 19:18:25 | ||
LightInTheBox | 0,710 | 0,728 | 0,710 | +0,000 | +0,00% | 0 | 30/04 | ||
Lightspeed Commerce | 13,04 | 13,27 | 13,01 | -0,04 | -0,27% | 495,92K | 19:19:18 | ||
Lincoln National | 27,62 | 27,65 | 27,25 | +0,35 | +1,30% | 615,37K | 19:20:16 | ||
Lindsay | 117,03 | 117,94 | 116,18 | +0,88 | +0,76% | 28,58K | 19:02:11 | ||
Lion Electric | 0,9145 | 0,9174 | 0,9002 | +0,0145 | +1,61% | 96,97K | 19:08:27 | ||
Lions Gate | 10,42 | 10,44 | 10,21 | +0,33 | +3,27% | 276,54K | 19:19:37 | ||
Lions Gate | 9,71 | 9,73 | 9,46 | +0,28 | +2,97% | 379,71K | 19:18:48 | ||
Lithia Motors | 253,45 | 257,04 | 252,83 | -0,93 | -0,37% | 75,69K | 19:20:06 | ||
Lithium Americas | 4,995 | 5,170 | 4,960 | -0,075 | -1,48% | 390,15K | 19:19:23 | ||
Lithium Americas | 4,295 | 4,450 | 4,260 | -0,115 | -2,61% | 2,44M | 19:20:16 | ||
Live Nation Entertainment | 88,67 | 90,19 | 88,31 | -0,24 | -0,27% | 607,56K | 19:20:05 | ||
Live Oak Bancshares Inc | 32,81 | 33,25 | 32,62 | +0,49 | +1,52% | 40,69K | 19:12:51 | ||
Liveramp | 32,34 | 32,55 | 32,23 | +0,23 | +0,72% | 68,58K | 19:20:01 | ||
LiveWire Group | 6,695 | 6,905 | 6,500 | +0,005 | +0,07% | 22,15K | 19:00:36 | ||
LL Flooring Holdings | 1,539 | 1,590 | 1,505 | -0,041 | -2,58% | 123,60K | 19:18:48 | ||
Lloyds Banking ADR | 2,570 | 2,590 | 2,560 | +0,010 | +0,39% | 7,11M | 19:19:12 | ||
Loandepot | 2,115 | 2,180 | 2,110 | +0,035 | +1,68% | 66,84K | 19:19:35 | ||
Loar Holdings LLC | 51,3250 | 54,3200 | 50,4750 | -0,9950 | -1,90% | 187,46K | 19:20:02 | ||
Local Bounti | 2,900 | 2,900 | 2,900 | +0,040 | +1,40% | 0,44K | 18:29:50 | ||
Lockheed Martin | 463,65 | 465,39 | 460,56 | -1,28 | -0,28% | 315,95K | 19:18:19 | ||
Loews | 76,05 | 76,16 | 75,26 | +0,90 | +1,20% | 167,14K | 19:20:01 | ||
Loma Negra ADR | 7,031 | 7,175 | 7,031 | -0,109 | -1,53% | 74,37K | 19:07:53 | ||
Louisiana-Pacific | 72,65 | 73,38 | 72,06 | -0,54 | -0,74% | 224,28K | 19:20:10 | ||
Lowe’s | 227,47 | 227,96 | 225,47 | -0,52 | -0,23% | 508,81K | 19:19:57 | ||
LS Starrett | 16,059 | 16,120 | 16,040 | -0,051 | -0,32% | 18,09K | 19:00:49 | ||
Lsb Industries | 8,465 | 9,305 | 8,360 | -0,835 | -8,98% | 296,13K | 19:20:17 | ||
LTC Properties | 33,76 | 33,85 | 32,97 | +0,66 | +1,98% | 123,24K | 19:18:56 | ||
Lufax | 4,378 | 4,445 | 4,360 | -0,013 | -0,28% | 557,77K | 19:19:46 | ||
Lumen Technologies | 1,205 | 1,220 | 1,100 | +0,015 | +1,26% | 7,82M | 19:20:19 | ||
Lument Finance Trust | 2,348 | 2,370 | 2,340 | -0,012 | -0,52% | 7,16K | 17:14:50 | ||
Luxfer | 10,72 | 11,17 | 10,27 | +1,09 | +11,32% | 99,90K | 19:17:21 | ||
LXP Industrial Trust | 8,46 | 8,51 | 8,36 | +0,12 | +1,38% | 623,41K | 19:20:17 | ||
LyondellBasell Industries | 99,37 | 100,49 | 99,01 | -0,60 | -0,60% | 469,56K | 19:19:50 | ||
M&T Bank | 145,56 | 146,28 | 144,88 | +1,17 | +0,81% | 217,22K | 19:19:22 | ||
M/I Homes | 115,28 | 116,81 | 114,51 | -0,94 | -0,80% | 49,59K | 19:18:02 | ||
Macerich | 13,26 | 13,68 | 12,99 | -0,50 | -3,63% | 2,16M | 19:20:08 | ||
Macy’s Inc | 18,44 | 18,50 | 18,01 | 0,01 | 0,00% | 1,76M | 19:20:08 | ||
Madison Square Garden Entertainment | 39,27 | 39,58 | 39,05 | +0,12 | +0,31% | 120,73K | 19:20:01 | ||
Madison Square Garden Sports | 186,83 | 187,23 | 185,95 | +0,91 | +0,49% | 33,48K | 19:19:05 | ||
Magna Intl | 47,69 | 48,11 | 47,37 | -0,11 | -0,23% | 446,82K | 19:20:13 | ||
MagnaChip | 4,870 | 5,060 | 4,840 | -0,150 | -2,99% | 69,82K | 19:13:19 | ||
Magnolia Oil | 24,46 | 25,07 | 24,42 | -0,61 | -2,41% | 646,37K | 19:20:09 | ||
Manchester United | 16,01 | 16,24 | 16,00 | -0,19 | -1,17% | 214,93K | 19:18:48 | ||
Manitowoc | 11,84 | 12,24 | 11,84 | -0,26 | -2,15% | 52,84K | 19:19:41 | ||
ManpowerGroup | 75,28 | 76,13 | 75,03 | -0,17 | -0,23% | 123,93K | 19:18:15 | ||
Manulife Financial | 23,53 | 23,54 | 23,29 | +0,21 | +0,90% | 400,48K | 19:19:36 | ||
Marathon Oil | 26,09 | 26,82 | 26,07 | -0,76 | -2,85% | 3,26M | 19:20:24 | ||
Marathon Petroleum | 178,37 | 184,06 | 177,50 | -3,35 | -1,84% | 1,39M | 19:20:09 | ||
Marcus | 13,11 | 13,12 | 12,98 | +0,07 | +0,54% | 60,66K | 19:18:37 | ||
Marcus & Millichap | 32,14 | 32,14 | 31,73 | +0,47 | +1,48% | 11,16K | 19:09:10 | ||
MariaDB | 0,5380 | 0,5381 | 0,5023 | +0,0130 | +2,48% | 41,29K | 19:05:41 | ||
Marine Products | 11,17 | 11,17 | 10,81 | +0,42 | +3,90% | 23,55K | 18:54:42 | ||
MarineMax | 24,58 | 25,12 | 24,41 | -0,09 | -0,36% | 87,34K | 19:19:58 | ||
Markel | 1.474,67 | 1.484,68 | 1.457,62 | +16,27 | +1,12% | 21,91K | 19:19:05 | ||
Markforged Holding | 0,626 | 0,640 | 0,610 | +0,015 | +2,47% | 121,42K | 19:19:34 | ||
Marriot Vacations Worldwide | 95,21 | 96,01 | 94,64 | -0,90 | -0,94% | 72,13K | 19:19:35 | ||
Marsh McLennan | 200,60 | 200,82 | 199,04 | +1,17 | +0,59% | 524,95K | 19:19:25 | ||
Martin Marietta Materials | 584,21 | 588,28 | 576,40 | -2,86 | -0,49% | 215,24K | 19:20:10 | ||
Masco | 68,33 | 68,55 | 67,94 | -0,12 | -0,18% | 371,28K | 19:20:08 | ||
Masonite Int | 132,64 | 132,65 | 132,57 | +0,09 | +0,07% | 145,47K | 19:13:29 | ||
MasTec | 87,41 | 88,57 | 86,12 | -1,28 | -1,45% | 183,94K | 19:20:15 | ||
MasterBrand | 16,59 | 16,73 | 16,52 | -0,09 | -0,51% | 93,05K | 19:19:08 | ||
Mastercard | 447,65 | 448,98 | 438,43 | -3,55 | -0,79% | 2,10M | 19:19:44 | ||
Matador | 60,55 | 62,54 | 60,49 | -1,75 | -2,81% | 335,23K | 19:19:02 | ||
Materion | 115,25 | 116,12 | 114,71 | +0,31 | +0,27% | 26,64K | 18:46:42 | ||
Mativ Holdings | 18,13 | 18,53 | 18,01 | -0,13 | -0,71% | 45,40K | 19:18:38 | ||
Matson | 107,62 | 108,57 | 102,00 | -0,16 | -0,14% | 127,06K | 19:20:00 | ||
Maui Land&Pineapple | 19,56 | 19,73 | 19,56 | +0,08 | +0,43% | 1,39K | 18:44:30 | ||
Maximus | 80,88 | 80,88 | 80,00 | +0,60 | +0,75% | 29,81K | 19:17:39 | ||
Mayville Engineering | 13,64 | 13,82 | 13,64 | -0,12 | -0,87% | 13,97K | 19:11:45 | ||
MBIA | 6,40 | 6,49 | 6,28 | +0,11 | +1,75% | 42,88K | 19:15:13 | ||
McCormick & Comp | 75,55 | 75,55 | 75,55 | 0,00 | 0,00% | 0 | 30/04 | ||
McCormick&Co | 75,04 | 75,89 | 74,04 | -1,02 | -1,34% | 392,03K | 19:20:09 | ||
McDonald’s | 272,60 | 273,17 | 270,05 | -0,44 | -0,16% | 1,57M | 19:20:08 | ||
McEwen Mining Inc | 11,4823 | 11,7300 | 11,4601 | +0,0223 | +0,19% | 137,04K | 19:17:49 | ||
McKesson | 532,21 | 533,99 | 518,27 | -5,01 | -0,93% | 334,76K | 19:20:05 | ||
MDU Resources | 24,78 | 24,89 | 24,59 | +0,08 | +0,32% | 215,95K | 19:17:30 | ||
Mediaalpha | 20,66 | 20,74 | 19,90 | +0,41 | +2,02% | 155,07K | 19:19:11 | ||
Medical Properties | 4,690 | 4,790 | 4,620 | +0,090 | +1,96% | 5,10M | 19:19:52 | ||
MEDIFAST | 26,23 | 27,41 | 25,92 | -1,29 | -4,70% | 402,90K | 19:18:53 | ||
Medtronic | 81,28 | 81,28 | 79,99 | +1,04 | +1,30% | 1,37M | 19:20:12 | ||
Merck&Co | 128,96 | 129,67 | 127,80 | -0,26 | -0,20% | 1,46M | 19:19:54 | ||
Mercury General | 55,23 | 55,97 | 53,15 | +2,97 | +5,68% | 146,44K | 19:20:18 | ||
Meridianlink | 16,81 | 16,90 | 16,72 | +0,13 | +0,78% | 30,91K | 19:14:58 | ||
Meritage | 165,54 | 166,45 | 164,66 | -0,20 | -0,12% | 48,53K | 19:18:19 | ||
Mesa Royalty Trust | 9,293 | 9,366 | 9,293 | +0,053 | +0,58% | 0,97K | 16:45:48 | ||
Mesabi Trust | 16,52 | 16,63 | 16,24 | +0,44 | +2,73% | 21,39K | 19:17:21 | ||
Meta Data | 0,5390 | 0,5390 | 0,5161 | +0,0190 | +3,65% | 3,04K | 17:46:31 | ||
Metallus | 20,68 | 20,85 | 20,59 | +0,12 | +0,58% | 45,55K | 19:18:50 | ||
Metals Acquisition | 13,39 | 13,40 | 12,94 | -0,03 | -0,22% | 159,88K | 19:19:09 | ||
Methode Electronics | 12,10 | 12,33 | 11,99 | -0,10 | -0,78% | 49,34K | 19:14:26 | ||
MetLife | 71,73 | 71,89 | 71,05 | +0,65 | +0,91% | 743,04K | 19:19:27 | ||
Metropolitan Bank | 40,48 | 40,76 | 39,80 | +0,77 | +1,95% | 13,15K | 19:04:30 | ||
Mettler-Toledo | 1.235,47 | 1.239,34 | 1.221,07 | +5,77 | +0,47% | 19,25K | 18:59:36 | ||
MFA Financial | 10,775 | 10,775 | 10,600 | +0,185 | +1,75% | 114,50K | 19:18:57 | ||
MGIC Investment | 20,52 | 20,73 | 20,27 | +0,25 | +1,21% | 716,04K | 19:18:25 | ||
MGM | 39,70 | 39,97 | 38,64 | +0,26 | +0,67% | 2,13M | 19:20:20 | ||
Mid-America Apartment | 130,17 | 130,53 | 129,29 | +0,17 | +0,13% | 215,05K | 19:17:03 | ||
Miller Industries | 49,06 | 49,36 | 48,65 | +0,35 | +0,73% | 10,68K | 18:46:27 | ||
Minerals Technologies | 72,83 | 73,42 | 72,50 | -0,06 | -0,08% | 59,10K | 19:17:54 | ||
Miniso | 22,38 | 22,79 | 22,29 | -0,09 | -0,40% | 124,99K | 19:19:26 | ||
Mirion Technologies | 10,00 | 10,51 | 9,72 | -0,87 | -8,00% | 2,29M | 19:19:57 | ||
Mister Car Wash | 6,63 | 6,79 | 6,56 | -0,06 | -0,82% | 620,87K | 19:19:12 | ||
Mistras | 9,05 | 9,05 | 8,68 | +0,30 | +3,38% | 19,10K | 19:05:03 | ||
Mitsubishi UFJ Financial ADR | 9,887 | 9,950 | 9,871 | -0,063 | -0,63% | 440,41K | 19:19:52 | ||
Mizuho Financial ADR | 3,830 | 3,855 | 3,830 | -0,040 | -1,03% | 114,37K | 19:20:24 | ||
Model N Inc | 29,70 | 29,70 | 29,66 | +0,05 | +0,17% | 93,23K | 19:15:26 | ||
Modine Manufacturing | 91,47 | 93,37 | 90,70 | -1,16 | -1,26% | 144,46K | 19:17:58 | ||
Modiv | 14,82 | 14,93 | 14,78 | -0,15 | -1,00% | 4,28K | 19:01:30 | ||
Moelis & Co | 49,44 | 49,49 | 48,83 | +0,35 | +0,72% | 154,11K | 19:19:21 | ||
MOGU | 1,8300 | 1,8300 | 1,8300 | -0,1866 | -9,25% | 0,44K | 18:41:01 | ||
Mohawk Industries | 115,08 | 116,20 | 114,49 | -0,24 | -0,21% | 190,50K | 19:18:05 | ||
Molina Healthcare | 340,89 | 344,90 | 339,55 | -1,21 | -0,35% | 100,39K | 19:15:26 | ||
Molson Coors Brewing A | 60,99 | 60,99 | 60,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Molson Coors Brewing B | 57,31 | 58,56 | 56,90 | +0,05 | +0,09% | 1,15M | 19:20:10 | ||
MoneyLion | 65,81 | 67,52 | 64,36 | -0,51 | -0,76% | 58,80K | 19:16:49 | ||
Montrose | 42,83 | 43,80 | 42,56 | -0,59 | -1,36% | 90,23K | 19:18:09 | ||
Moody’s | 372,71 | 372,91 | 369,74 | +2,38 | +0,64% | 248,41K | 19:20:08 | ||
Moog | 160,32 | 160,89 | 158,47 | +1,25 | +0,79% | 21,84K | 19:12:40 | ||
Moog B | 160,80 | 162,32 | 160,74 | +0,00 | +0,00% | 0 | 30/04 | ||
Morgan Stanley | 90,91 | 91,65 | 90,73 | +0,07 | +0,07% | 980,17K | 19:20:14 | ||
Mosaic | 29,88 | 31,42 | 29,87 | -1,51 | -4,83% | 2,51M | 19:20:09 | ||
Motorola | 338,51 | 340,07 | 335,79 | -0,64 | -0,19% | 284,14K | 19:19:27 | ||
Movado | 25,72 | 25,81 | 25,48 | +0,25 | +0,98% | 31,29K | 19:19:17 | ||
MP Materials | 15,74 | 16,25 | 15,70 | -0,26 | -1,59% | 997,96K | 19:20:13 | ||
MRC Global | 11,195 | 11,350 | 11,140 | -0,035 | -0,31% | 86,05K | 19:19:34 | ||
MSA Safety | 183,29 | 183,29 | 180,30 | +2,89 | +1,60% | 47,44K | 19:15:23 | ||
MSC Industrial Direct | 90,89 | 91,22 | 90,45 | -0,35 | -0,38% | 90,55K | 19:19:17 | ||
MSCI | 471,90 | 475,14 | 463,35 | +6,11 | +1,31% | 367,32K | 19:18:19 | ||
Mueller Industries | 56,05 | 56,52 | 55,86 | +0,23 | +0,41% | 172,49K | 19:19:52 | ||
Mueller Water Products | 15,98 | 15,99 | 15,88 | +0,15 | +0,92% | 254,75K | 19:19:07 | ||
MultiPlan | 0,635 | 0,688 | 0,633 | -0,014 | -2,20% | 418,18K | 19:19:26 | ||
Murphy Oil | 43,78 | 44,85 | 43,68 | -0,86 | -1,93% | 411,02K | 19:19:07 | ||
Murphy USA Inc | 414,00 | 414,28 | 408,86 | +0,18 | +0,04% | 140,80K | 19:19:08 | ||
Myers Industries | 22,14 | 22,20 | 21,97 | +0,25 | +1,12% | 30,64K | 19:12:43 | ||
MYT Netherlands | 4,050 | 4,100 | 3,960 | +0,130 | +3,32% | 19,24K | 19:05:35 | ||
NAble | 12,34 | 12,35 | 12,24 | +0,08 | +0,65% | 124,13K | 19:13:26 | ||
Nabors Industries | 70,97 | 72,54 | 70,59 | -1,06 | -1,47% | 53,06K | 19:15:24 | ||
NACCO Industries | 27,90 | 28,05 | 27,55 | 0,00 | 0,00% | 0 | 30/04 | ||
National Bank Holdings | 33,41 | 33,50 | 33,18 | +0,68 | +2,08% | 19,41K | 19:18:08 | ||
National Fuel Gas | 53,08 | 53,35 | 52,80 | -0,02 | -0,04% | 116,73K | 19:20:10 | ||
National Grid ADR | 67,03 | 67,10 | 66,69 | +0,38 | +0,57% | 95,01K | 19:20:14 | ||
National Health Investors | 64,22 | 64,41 | 63,14 | +1,15 | +1,83% | 49,39K | 19:19:21 | ||
National Presto Industries | 84,07 | 84,07 | 82,50 | +2,08 | +2,54% | 13,78K | 19:19:48 | ||
National Storage Affiliates Trust | 35,30 | 35,72 | 35,01 | +0,26 | +0,74% | 213,55K | 19:20:03 | ||
Natural Gas Services | 22,26 | 22,46 | 22,01 | +0,18 | +0,82% | 17,43K | 19:14:40 | ||
Natural Grocers Vitamin | 16,43 | 16,50 | 16,39 | +0,07 | +0,43% | 1,20K | 18:30:18 | ||
Natuzzi | 6,30 | 6,30 | 6,14 | +0,17 | +2,75% | 1,00K | 18:38:28 | ||
Natwest Group | 7,715 | 7,738 | 7,685 | +0,015 | +0,19% | 587,80K | 19:19:36 | ||
Navigator Holdings | 14,96 | 15,09 | 14,96 | -0,06 | -0,40% | 21,90K | 19:06:54 | ||
NCR | 12,21 | 12,37 | 12,03 | -0,04 | -0,29% | 517,86K | 19:19:43 | ||
NCR Atleos | 20,48 | 20,67 | 20,05 | +0,55 | +2,73% | 248,05K | 19:18:50 | ||
Nelnet | 94,98 | 95,22 | 94,53 | +0,80 | +0,85% | 15,02K | 19:18:50 | ||
Nerdy | 2,550 | 2,645 | 2,530 | -0,040 | -1,55% | 303,10K | 19:14:53 | ||
Net Lease Office Properties | 23,18 | 23,19 | 22,86 | +0,32 | +1,40% | 13,84K | 19:13:33 | ||
NET Power | 10,63 | 11,03 | 10,56 | -0,27 | -2,48% | 50,00K | 19:03:01 | ||
Netstreit | 17,20 | 17,20 | 16,88 | +0,35 | +2,08% | 227,31K | 19:19:00 | ||
NeueHealth | 6,08 | 6,08 | 6,08 | -0,31 | -4,79% | 0,70K | 17:12:05 | ||
Nevro Corp | 10,34 | 10,74 | 10,27 | -0,25 | -2,32% | 363,96K | 19:19:51 | ||
New Oriental Education&Tech | 79,540 | 79,870 | 77,130 | +2,440 | +3,16% | 548,42K | 19:19:52 | ||
NewJersey Resources | 44,44 | 44,45 | 43,74 | +0,75 | +1,72% | 86,95K | 19:18:10 | ||
NewMarket | 526,68 | 529,48 | 524,04 | -0,24 | -0,05% | 5,93K | 19:14:26 | ||
Newmont Goldcorp | 40,80 | 41,47 | 40,49 | +0,16 | +0,39% | 4,27M | 19:20:15 | ||
Newpark Resources | 6,855 | 7,050 | 6,835 | -0,085 | -1,22% | 79,06K | 19:20:16 | ||
NewYork Community Bancorp | 3,475 | 3,630 | 3,000 | +0,825 | +31,13% | 67,75M | 19:20:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi