Son Dakika

Kapat

Prime All Share (PRIME)

Xetra

Portföy'e Ekle/Kaldır Portföye Ekle

7.064,58 -71,73 -1,01%

30/04 - Kapanış. Döviz EUR ( Feragat )

Hacim: 131.925.650
Açılış: 7.136,31
Gün Aralığı: 7.064,58 - 7.146,66

Tür: Endeks

Piyasa: Almanya

# Bileşenler: 288

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
11 88 0 Solutions	0,770	0,775	0,770	0,000	0,00%	0	26/04
11 AG	16,500	16,980	16,260	-0,500	-2,94%	45,93K	30/04
3U Holding AG	2,070	2,125	2,000	-0,015	-0,72%	54,81K	30/04
4Sc AG	7,900	7,920	7,900	0,000	0,00%	0	30/04
ABOUT YOU Holding AG	4,51	4,61	4,49	-0,04	-0,77%	55,58K	30/04
Accentro Real Estate	0,424	0,426	0,424	0,000	0,00%	0	29/04
AD pepper media International	2,200	2,200	2,200	+0,040	+1,85%	6,00K	30/04
Adesso	109,40	109,40	107,60	+1,20	+1,11%	3,63K	30/04
Adidas	226,40	232,90	224,90	-5,90	-2,54%	536,67K	30/04
Adler	0,18	0,18	0,16	+0,01	+7,89%	383,19K	30/04
ADTRAN	4,13	4,20	4,09	-0,06	-1,50%	26,00K	30/04
Airbus Group	154,64	156,94	154,64	-1,28	-0,82%	265,47K	30/04
Aixtron SE	21,860	22,270	21,530	-0,010	-0,05%	717,00K	30/04
All for One Steeb AG	58,400	59,000	55,200	-1,800	-2,99%	2,60K	30/04
Allane SE	11,00	11,00	11,00	0,00	0,00%	0	30/04
Allianz	266,60	268,30	266,00	+0,30	+0,11%	757,54K	30/04
Alstria Office REIT-AG	3,420	3,650	3,420	-0,080	-2,29%	11,17K	30/04
AlzChem Group	45,6000	46,0000	44,8000	+0,3000	+0,66%	13,75K	30/04
Amadeus Fire AG	112,800	115,600	112,800	-3,200	-2,76%	6,96K	30/04
Aroundtown	1,953	2,124	1,933	-0,094	-4,57%	6,39M	30/04
Artnet AG	5,500	5,500	5,500	-0,050	-0,90%	1,19K	30/04
ATOSS Software AG	252,000	260,500	252,000	-8,000	-3,08%	5,63K	30/04
Aumann	17,7000	17,7800	17,3800	+0,1600	+0,91%	10,58K	30/04
Aurubis AG	75,200	76,500	75,200	-0,750	-0,99%	168,19K	30/04
Auto1	4,78	4,89	4,77	-0,07	-1,36%	102,94K	30/04
BASF	49,155	49,695	49,035	+0,100	+0,20%	3,72M	30/04
Basler AG	11,160	11,320	11,100	0,000	0,00%	11,46K	30/04
Bastei Lueb	6,35	6,35	6,35	-0,10	-1,55%	0,68K	30/04
Bayer	27,35	27,76	27,28	-0,24	-0,87%	3,43M	30/04
BayWa AG vNa	22,500	23,200	22,500	-0,400	-1,75%	25,91K	30/04
BayWa AG Na	33,00	33,00	33,00	0,00	0,00%	0,10K	30/04
BB Biotech AG	42,200	42,450	41,850	0,000	0,00%	15,54K	30/04
Bechtle	45,300	46,240	45,060	-0,960	-2,08%	226,98K	30/04
Befesa	27,00	27,46	26,60	-0,10	-0,37%	198,16K	30/04
Beiersdorf	140,550	140,950	139,550	+1,100	+0,79%	285,34K	30/04
Bertrandt	40,300	40,600	40,000	-0,200	-0,49%	6,71K	30/04
bet at homem	2,43	2,43	2,36	0,00	0,00%	0	29/04
Bike24 Holding AG	1,35	1,35	1,31	-0,06	-4,26%	19,03K	30/04
Bilfinger SE	43,700	44,900	43,700	-1,050	-2,35%	32,96K	30/04
Biofrontera AG	0,340	0,400	0,310	-0,010	-2,86%	19,65K	30/04
Biotest AG	41,200	41,200	41,200	0,000	0,00%	0	24/04
Biotest AG VZ	29,300	29,300	29,200	+0,400	+1,38%	0,36K	30/04
BMW	102,450	106,600	101,750	-4,350	-4,07%	1,99M	30/04
BMW Pref	96,500	100,000	95,700	-3,600	-3,60%	155,40K	30/04
Borussia Dortmund	3,700	3,745	3,660	+0,010	+0,27%	108,50K	30/04
Brain	2,8000	2,8400	2,7100	+0,0200	+0,72%	13,96K	30/04
BRANICKS	1,650	1,840	1,566	+0,200	+13,79%	305,75K	30/04
Brenntag AG	74,860	75,400	74,760	-0,420	-0,56%	331,24K	30/04
Brockhaus Technologies	21,90	22,00	21,00	-0,10	-0,45%	5,87K	30/04
Cancom AG	29,300	29,620	29,260	-0,420	-1,41%	28,97K	30/04
Carl Zeiss Medi	99,100	101,000	98,750	-1,600	-1,59%	112,60K	30/04
Ceconomy	2,162	2,202	2,162	-0,040	-1,82%	111,83K	30/04
Cenit AG	12,500	12,800	12,500	0,000	0,00%	3,53K	30/04
CeWe Color Holding AG	99,800	99,900	98,600	-0,100	-0,10%	1,97K	30/04
Cherry AG	2,29	2,40	2,25	-0,09	-3,78%	33,26K	30/04
Commerzbank	13,960	14,060	13,580	+0,220	+1,60%	6,65M	30/04
CompuGroup Medical AG	28,120	28,740	28,080	-0,520	-1,82%	42,46K	30/04
Continental	60,84	61,94	60,60	-0,12	-0,20%	539,23K	30/04
Covestro	46,980	48,000	46,130	-0,570	-1,20%	1,24M	30/04
Creditshelf	2,30	2,30	2,30	0,00	0,00%	0	27/03
CTS Eventim AG	83,200	84,600	82,850	+0,150	+0,18%	142,87K	30/04
Daimler Truck Holding	42,13	44,23	42,06	-1,92	-4,36%	2,40M	01/01
Data Modul AG	34,800	34,800	34,800	+0,200	+0,58%	0,32K	30/04
Delivery Hero	26,40	27,58	26,21	-0,62	-2,29%	946,50K	30/04
Delticom AG	2,640	2,640	2,520	+0,120	+4,76%	10,78K	30/04
Demire Deutsche Mittelstand RE	1,00	1,00	1,00	+0,07	+6,95%	0,55K	30/04
Dermapharm	31,40	31,60	31,15	-0,10	-0,32%	21,55K	30/04
Deutsche Bank	15,010	15,196	14,900	-0,094	-0,62%	11,20M	30/04
Deutsche Beteiligungs	27,650	27,950	27,500	-0,200	-0,72%	12,00K	30/04
Deutsche Borse	181,150	182,150	180,600	-1,000	-0,55%	282,54K	30/04
Deutsche Konsum REIT	2,630	2,690	2,570	-0,160	-5,73%	3,22K	30/04
Deutsche Pfandbriefbank AG	4,45	4,63	4,45	-0,14	-2,96%	341,25K	30/04
Deutsche Post	39,260	39,670	39,180	+0,360	+0,93%	3,16M	30/04
Deutsche Tel.	21,490	21,780	21,460	-0,300	-1,38%	8,06M	30/04
Deutz	5,470	5,790	5,450	-0,340	-5,78%	413,93K	29/04
DFV Deutsche	5,55	5,70	5,55	-0,10	-1,77%	1,68K	30/04
DMG Mori Seiki	44,200	44,200	44,100	0,000	0,00%	0,36K	30/04
Douglas	21,50	22,10	21,40	-0,44	-2,01%	92,36K	30/04
Dr Honle AG	19,850	20,300	18,850	-0,050	-0,25%	13,27K	30/04
Dr Ing hc F Porsche Prf	83,84	86,83	83,78	-3,44	-3,94%	818,18K	29/04
Draegerwerk AG & Co	49,700	50,800	49,700	-0,900	-1,78%	6,64K	30/04
Dragerwerk AG & Co. St	43,600	43,800	42,900	+0,600	+1,40%	1,30K	30/04
Dt Euroshop	18,900	18,960	18,780	-0,020	-0,11%	10,58K	30/04
Duerr	24,100	24,900	23,980	-0,180	-0,74%	206,62K	30/04
DWS Group	39,64	40,18	39,36	-0,52	-1,29%	183,06K	30/04
E.ON	12,400	12,600	12,365	-0,065	-0,52%	5,06M	30/04
Eckert & Ziegler Bebig	37,220	37,640	37,060	-0,100	-0,27%	36,52K	30/04
Ecotel Communication AG	15,05	15,05	15,05	-0,25	-1,63%	0,33K	30/04
EDAG Engineering Group	11,40	11,65	10,90	-0,25	-2,15%	4,35K	30/04
Einhell Germany AG	161,20	161,20	157,80	+3,20	+2,03%	1,21K	30/04
ELMOS Semiconductor AG	78,000	79,600	78,000	-0,900	-1,14%	24,80K	30/04
Elringklinger	6,680	6,790	6,590	-0,060	-0,89%	41,54K	30/04
Elumeo SE	2,30	2,30	2,30	0,00	0,00%	1,73K	30/04
Encavis	16,900	16,930	16,900	-0,010	-0,06%	339,13K	30/04
Evonik	19,545	19,660	19,345	+0,180	+0,93%	1,32M	30/04
Evotec AG	9,740	9,955	9,630	+0,115	+1,19%	2,20M	30/04
Fabasoft AG	20,300	20,500	20,100	+0,200	+1,00%	0,97K	30/04
Fielmann AG	43,850	45,550	43,000	+0,400	+0,92%	107,49K	30/04
First Sensor AG	59,600	59,600	59,200	+0,400	+0,68%	0,63K	30/04
flatexDEGIRO AG	12,29	12,57	11,98	-0,36	-2,81%	514,67K	30/04
FORTEC Elektronik AG	22,60	22,60	22,20	+0,40	+1,80%	0,41K	30/04
Francotyp Postalia Holding AG	2,580	2,580	2,580	0,000	0,00%	0	29/04
Fraport	47,080	47,620	46,580	-0,420	-0,88%	378,45K	30/04
Freenet AG	26,040	27,060	25,960	-1,020	-3,77%	624,07K	30/04
Fresenius Medical Care	39,600	39,740	38,340	+0,950	+2,46%	598,83K	30/04
Fresenius SE	27,970	28,000	27,630	+0,290	+1,05%	1,08M	30/04
Friedrich Vorwerk Group SE	15,70	16,04	15,58	-0,36	-2,24%	14,35K	30/04
Fuchs Petrolub	34,350	34,600	32,550	0,000	0,00%	44,70K	30/04
Fuchs Petrolub AG VZO Pref	43,820	43,940	41,020	+0,480	+1,11%	149,58K	30/04
Gateway Real Estate	0,3680	0,3680	0,3680	-0,0320	-8,00%	0,26K	30/04
GEA Group AG	37,900	38,040	37,700	+0,280	+0,74%	249,68K	30/04
Gerresheimer AG	101,000	102,700	99,650	+0,600	+0,60%	82,62K	30/04
Gesco AG	19,000	19,750	18,950	-0,300	-1,55%	5,27K	30/04
GFT Technologies AG	27,600	28,200	27,500	-0,600	-2,13%	30,77K	30/04
Global Fashion Group	0,2380	0,2380	0,2100	-0,0045	-1,86%	395,60K	30/04
Grammer AG	11,000	11,100	11,000	-0,100	-0,90%	2,39K	30/04
Grand City	10,45	10,48	10,22	+0,23	+2,25%	109,85K	30/04
Grenke	21,90	22,20	21,80	-0,15	-0,68%	49,01K	30/04
H&R AG	4,940	4,950	4,880	+0,020	+0,41%	3,46K	30/04
H2APEX SCA	6,100	6,100	6,100	0,000	0,00%	0	24/04
Hamborner REIT AG	6,400	6,500	6,380	-0,070	-1,08%	101,04K	30/04
Hamburger Hafen Und Logistik	16,820	16,900	16,760	0,000	0,00%	5,80K	30/04
Hannover Rueckversicherung AG	232,40	233,70	231,20	-0,10	-0,04%	117,04K	30/04
Hapag Lloyd AG	172,5000	172,5000	165,6000	+5,2000	+3,11%	7,97K	30/04
Hawesko Holding AG	30,100	30,200	30,100	+0,600	+2,03%	0,11K	30/04
Heidelberg Pharma AG	2,990	2,990	2,960	-0,010	-0,33%	17,66K	30/04
Heidelbergcement	94,640	96,800	94,500	-1,760	-1,83%	398,40K	30/04
Heidelberger Druckmaschinen AG	0,945	0,958	0,937	+0,004	+0,43%	652,62K	30/04
Hella KGaA Hueck & Co	82,20	82,90	82,20	-0,80	-0,96%	7,31K	30/04
HelloFresh	6,34	6,76	6,34	-0,32	-4,78%	1,90M	30/04
Henkel	74,46	74,68	73,80	+0,86	+1,17%	490,93K	30/04
Henkel AG & Co. St	67,15	67,65	66,85	+0,45	+0,67%	118,93K	30/04
Hensoldt	36,86	38,18	36,60	-1,04	-2,74%	200,22K	30/04
hGears AG	2,68	2,68	2,62	-0,02	-0,74%	5,80K	30/04
Highlight Communications AG	2,380	2,380	2,380	-0,020	-0,83%	0,10K	30/04
Hochtief AG	98,80	99,50	98,55	-0,25	-0,25%	38,60K	29/04
HomeToGo SE	1,94	2,00	1,94	-0,09	-4,43%	24,21K	30/04
Hornbach Holding AG	73,600	75,100	73,600	-1,100	-1,47%	3,05K	30/04
Hugo Boss AG	50,540	52,080	50,520	-0,860	-1,67%	256,33K	30/04
Hypoport AG	248,600	250,200	246,600	+2,000	+0,81%	3,62K	30/04
Indus AG	25,500	26,100	25,500	-0,600	-2,30%	14,44K	30/04
Infineon	32,720	33,485	32,540	-0,080	-0,24%	3,73M	30/04
Init Innovation In Traffic Systems AG	39,500	40,700	39,300	-0,800	-1,99%	7,58K	30/04
Instone Real Estate	8,670	8,860	8,610	-0,050	-0,57%	20,43K	30/04
Intershop Communications AG	2,040	2,040	2,040	+0,050	+2,51%	0,14K	30/04
InTiCa Systems AG	4,100	4,100	4,100	0,000	0,00%	0	26/04
IONOS SE	24,05	24,75	23,65	-0,55	-2,24%	96,25K	30/04
IVU Traffic Technologies AG	14,500	14,550	14,100	+0,100	+0,69%	4,80K	30/04
Jenoptik	25,240	25,500	25,220	-0,160	-0,63%	58,10K	30/04
Jost Werke	45,3000	45,7000	45,2000	-0,5000	-1,09%	7,22K	30/04
Jungheinrich AG	34,880	35,700	34,880	-0,380	-1,08%	39,27K	30/04
K&S AG	14,025	14,495	13,575	+0,400	+2,94%	2,54M	30/04
Katek Se	15,05	15,10	15,00	0,00	0,00%	6,05K	30/04
Kion Group AG	43,38	44,20	43,31	-0,88	-1,99%	258,49K	30/04
Kloeckner	6,650	6,730	6,600	-0,100	-1,48%	42,93K	30/04
Knaus Tabbert	42,50	43,95	42,05	-1,30	-2,97%	10,66K	30/04
Knorr-Bremse	69,55	70,75	69,20	-0,50	-0,71%	201,46K	30/04
Koenig & Bauer AG	13,280	13,660	13,160	+0,100	+0,76%	23,68K	30/04
Kontron	18,88	19,39	18,79	-0,52	-2,68%	59,66K	30/04
KPS	1,18	1,18	1,18	+0,03	+2,16%	47,27K	30/04
Krones	123,600	126,200	123,000	-2,000	-1,59%	14,43K	30/04
KSB	670,00	670,00	670,00	+5,00	+0,75%	0,01K	30/04
KSB Pref	614,00	624,00	614,00	-6,00	-0,97%	0,22K	30/04
KWS SAAT AG	51,50	53,00	49,10	+2,60	+5,32%	75,40K	30/04
Lanxess	26,530	26,910	26,370	+0,020	+0,08%	266,97K	30/04
LEG Immobilien AG	79,920	80,780	78,800	+2,400	+3,10%	308,12K	30/04
Leifheit AG	15,800	16,150	15,800	-0,050	-0,32%	1,54K	30/04
Logwin	252,000	254,000	252,000	-4,000	-1,56%	0,04K	30/04
LPKF Laser & Electronics AG	7,810	7,900	7,800	-0,090	-1,14%	9,66K	30/04
Ludwig Beck AG	22,80	22,80	22,80	0,00	0,00%	0	25/04
Lufthansa	6,714	6,844	6,624	-0,028	-0,42%	6,17M	30/04
Manz AG	7,620	7,700	7,520	-0,040	-0,52%	6,66K	30/04
Masterflex AG	10,200	10,200	10,200	+0,200	+2,00%	0,10K	30/04
Max Automation	6,160	6,180	5,820	-0,020	-0,32%	23,31K	30/04
MBB Industries AG	104,40	104,40	102,60	+1,20	+1,16%	2,08K	30/04
MediClin AG	2,74	2,74	2,74	0,00	0,00%	0	29/04
Medigene	1,360	1,475	1,310	-0,080	-5,56%	42,35K	30/04
Medios AG	14,1600	14,2800	14,0800	-0,1200	-0,84%	20,31K	30/04
Mercedes Benz Group	70,940	73,790	70,410	-3,850	-5,15%	8,39M	30/04
Merck	148,95	150,15	148,10	-1,00	-0,67%	246,13K	30/04
Metro Wholesale	5,0200	5,2200	5,0200	-0,1600	-3,09%	243,00K	30/04
Metro Wholesale Pref	5,6500	5,6500	5,6500	-0,3000	-5,04%	0,73K	30/04
Mister Spex SE	2,88	2,95	2,86	-0,06	-2,04%	19,26K	30/04
Mlp	5,650	5,650	5,620	0,000	0,00%	9,55K	30/04
Morphosys	66,200	67,000	65,500	+0,550	+0,84%	357,85K	30/04
Mtu Aero Engines Holding AG	226,60	229,40	225,70	+1,50	+0,67%	171,28K	30/04
Multitude SE	5,260	5,360	4,900	-0,080	-1,50%	105,20K	30/04
Munchener Ruck	412,20	416,80	411,70	-2,10	-0,51%	268,76K	30/04
Mutares SE & Co KgaA	42,15	42,80	41,95	-0,20	-0,47%	28,98K	30/04
Mvv Energie	30,200	30,400	30,200	-0,400	-1,31%	0,17K	30/04
Nagarro SE	71,45	73,10	71,45	-1,05	-1,45%	7,62K	30/04
Nemetschek AG	83,550	85,600	81,800	+1,100	+1,33%	167,37K	30/04
New Work	59,60	60,70	59,60	-1,20	-1,97%	0,55K	30/04
Nexus	51,700	51,900	51,300	0,000	0,00%	1,01K	30/04
NFON	6,35	6,35	6,10	+0,20	+3,25%	2,91K	30/04
Nordex SE	13,260	13,330	13,150	0,000	0,00%	660,21K	30/04
NORMA Group AG	18,700	18,860	18,300	+0,100	+0,54%	32,74K	30/04
Novem	5,82	5,96	5,82	0,00	0,00%	6,63K	30/04
OHB SE	43,600	43,600	43,200	+0,400	+0,93%	1,48K	30/04
OVB Holding AG	20,00	20,00	20,00	+0,20	+1,01%	0,01K	30/04
Paragon AG	3,920	4,080	3,920	-0,160	-3,92%	3,72K	30/04
Patrizia Immobilien	8,300	8,500	8,240	+0,240	+2,98%	89,00K	30/04
Pharmasgp	23,40	23,40	23,00	0,00	0,00%	0,03K	30/04
PNE Wind AG	13,420	13,600	13,420	-0,160	-1,18%	47,45K	30/04
ProCredit Holding	9,5600	9,7200	9,5000	+0,1400	+1,49%	20,45K	30/04
Prosiebensat	7,3000	7,5000	7,1750	-0,2350	-3,12%	625,83K	30/04
PSI AG	22,500	22,800	22,500	0,000	0,00%	2,80K	30/04
Puma SE	43,63	44,67	43,27	-0,65	-1,47%	515,75K	02/04
PVA TePla AG	18,670	18,810	18,420	-0,060	-0,32%	30,16K	30/04
PWO AG	30,80	30,80	30,40	+0,60	+1,99%	0,20K	30/04
q.beyond	0,630	0,670	0,610	-0,006	-0,94%	132,14K	30/04
Qiagen NV	39,080	39,565	38,210	-0,065	-0,17%	977,05K	30/04
Qingdao Haier	1,58	1,58	1,53	+0,07	+4,83%	376,94K	30/04
R. Stahl AG	21,000	21,000	21,000	-0,400	-1,87%	0,11K	30/04
Rational AG	804,00	809,00	797,00	-1,50	-0,19%	9,22K	30/04
Redcare Pharmacy NV	127,000	129,400	126,800	-1,500	-1,17%	42,76K	30/04
RENK	27,17	28,68	26,80	-1,70	-5,89%	312,97K	30/04
Rheinmetall	517,200	525,400	513,600	-7,800	-1,49%	202,22K	30/04
Rhoen Klinikum	13,200	13,400	13,000	-0,100	-0,75%	0,63K	30/04
RTL Group	28,950	29,400	28,850	-0,400	-1,36%	109,17K	30/04
RWE	32,630	33,450	32,550	-0,370	-1,12%	3,29M	30/04
SAF Holland	18,080	18,380	17,940	-0,460	-2,48%	75,45K	30/04
Salzgitter	24,200	24,940	24,140	-0,600	-2,42%	61,24K	30/04
SAP	169,700	171,420	169,560	-1,720	-1,00%	1,88M	30/04
Sartorius AG	220,00	229,50	218,00	-7,50	-3,30%	2,05K	30/04
Sartorius AG Vz	282,30	290,60	281,50	-9,50	-3,26%	67,69K	30/04
Schaeffler Pref	5,48	5,70	5,48	-0,21	-3,61%	792,97K	30/04
SCHOTT Pharma	39,32	40,40	39,18	-0,68	-1,70%	27,33K	30/04
Scout24 AG	69,100	69,500	68,400	+0,250	+0,36%	127,09K	30/04
secunet Security Networks AG	150,800	152,800	150,400	-1,600	-1,05%	1,08K	30/04
Serviceware	11,60	11,60	11,50	-0,10	-0,85%	0,54K	30/04
SFC Energy AG	18,920	18,980	18,560	+0,220	+1,18%	26,39K	30/04
SGL Carbon	6,730	6,910	6,710	-0,230	-3,30%	94,30K	30/04
Siemens	175,90	178,20	175,74	-1,74	-0,98%	1,16M	30/04
Siemens Energy AG	19,41	19,45	19,11	+0,24	+1,25%	3,17M	01/01
Siemens Healthineers	52,10	52,78	51,50	-0,64	-1,21%	980,42K	30/04
Siltronic AG	73,100	74,300	72,550	-1,400	-1,88%	43,84K	30/04
Singulus Tech	1,790	1,800	1,610	+0,135	+8,16%	14,93K	30/04
Sixt AG Vz	65,000	65,800	64,900	-0,300	-0,46%	14,92K	30/04
Sixt SE	90,000	91,200	89,800	-0,500	-0,55%	25,49K	30/04
SMA Solar Technology AG	49,420	50,900	48,880	-1,530	-3,00%	83,64K	30/04
SNP Schneider	45,10	45,10	44,50	+0,20	+0,45%	1,80K	30/04
Softing AG	5,300	5,300	5,300	-0,050	-0,93%	11,64K	30/04
Stabilus	58,20	59,40	58,00	-1,10	-1,85%	17,70K	30/04
Stemmer Imaging	34,500	34,500	33,500	+0,700	+2,07%	2,92K	30/04
STRATEC Biomedical	43,300	43,900	42,950	+0,350	+0,81%	13,41K	30/04
Stroeer	60,150	60,400	59,700	-0,150	-0,25%	42,05K	30/04
Suedzucker	13,400	13,540	13,270	+0,180	+1,36%	264,47K	30/04
Suess Microtec AG	46,650	47,450	46,000	+0,650	+1,41%	40,37K	30/04
Surteco SE	16,500	16,500	16,000	+0,600	+3,77%	0,13K	30/04
Symrise AG	100,425	101,400	100,025	+0,275	+0,27%	285,73K	20/03
Synlab AG	10,50	10,58	10,44	-0,02	-0,19%	10,32K	30/04
Syzygy AG	2,860	2,860	2,860	+0,040	+1,42%	2,20K	30/04
Tag Immobilien	13,39	13,74	13,00	+0,48	+3,72%	830,84K	30/04
Takkt AG	13,040	13,080	12,980	+0,060	+0,46%	18,99K	30/04
Talanx	70,700	71,400	70,650	-0,200	-0,28%	94,94K	30/04
TeamViewer	12,41	12,61	12,41	-0,14	-1,12%	340,02K	30/04
technotrans AG	21,100	22,000	20,100	+1,100	+5,50%	31,08K	30/04
TELES Informationstechnologien AG	1,0600	1,0600	0,9500	+0,0300	+2,91%	8,22K	30/04
ThyssenKrupp	4,708	4,855	4,708	-0,075	-1,57%	2,82M	30/04
thyssenkrupp nucera	12,03	12,59	12,03	-0,47	-3,76%	201,49K	30/04
Tonies SE	5,10	5,18	5,08	-0,04	-0,78%	20,01K	30/04
Traton	33,35	34,70	32,95	-1,15	-3,33%	104,99K	30/04
Tui	6,636	6,870	6,636	-0,182	-2,67%	1,32M	30/04
Uniper SE	52,480	53,380	51,480	-0,100	-0,19%	3,68K	30/04
United Internet AG	22,640	23,000	22,400	-0,300	-1,31%	152,09K	30/04
United Labels AG	2,560	2,560	2,560	0,000	0,00%	0	26/04
USU Software AG	18,200	18,250	18,200	-0,100	-0,55%	13,40K	30/04
Varta	9,365	9,425	9,105	+0,055	+0,59%	126,24K	30/04
Verbio Vereinigte BioEnergie AG	19,620	20,120	19,420	-0,360	-1,80%	73,34K	30/04
Villeroy & Boch AG Vz	17,100	17,450	17,050	-0,200	-1,16%	12,70K	30/04
Viscom AG	5,620	5,640	5,620	-0,020	-0,35%	3,86K	30/04
VITA 34 AG	5,100	5,250	5,100	0,000	0,00%	0,85K	30/04
Vitesco Technologies	63,85	65,10	63,70	-1,60	-2,44%	7,20K	30/04
Volkswagen ST	133,10	137,50	132,75	-6,70	-4,79%	85,13K	26/04
Volkswagen VZO	115,15	119,40	114,20	-5,60	-4,64%	2,98M	30/04
Voltabox	1,22	1,22	1,22	-0,05	-3,56%	1,03K	30/04
Vonovia	27,18	27,95	26,80	+1,03	+3,94%	4,99M	30/04
Vossloh	45,500	45,850	45,350	+0,100	+0,22%	11,93K	30/04
Vulcan Energy	2,02	2,10	2,02	-0,09	-4,08%	11,63K	30/04
Wacker Chemie	100,60	102,10	100,30	-1,05	-1,03%	99,84K	30/04
Wacker Neuson SE	16,780	17,240	16,780	-0,340	-1,99%	35,03K	30/04
WashTec AG	40,000	40,400	39,600	+0,300	+0,76%	1,53K	30/04
Westwing Group	8,68	8,68	8,22	+0,40	+4,83%	3,46K	30/04
Wuestenrot Wuerttembergische	13,20	13,46	13,20	-0,18	-1,35%	20,79K	30/04
YOC AG	15,600	16,000	15,600	+0,200	+1,30%	0,30K	30/04
Zalando SE	24,66	25,62	24,24	-0,87	-3,41%	1,13M	30/04
ZEAL Network SE	34,800	35,000	34,300	-0,300	-0,85%	6,35K	30/04

Görüşlerim

Prime All Share ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Prime All Share Tartışmaları

Prime All Share hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.045,74	-37,03	-0,37%
DAX	17.921,95	-196,37	-1,08%
Dow Jones	37.903,29	+87,37	+0,23%
US 500	5.026,1	-9,6	-0,19%
Nikkei 225	38.250,50	-129,00	-0,34%
FTSE 100	8.121,24	-22,89	-0,28%
Dolar Endeksi	105,520	-0,580	-0,55%

Altın	2.330,20	+0,10	+0,00%
Gümüş	26,930	+0,276	+1,04%
Brent Petrol	83,59	+0,05	+0,06%
Ham Petrol	79,13	-2,80	-3,42%
Amerikan Pamuk No. 2	76,49	-1,94	-2,47%
Bakır	4,5685	+0,0040	+0,09%
Platin	962,70	+14,50	+1,53%

USD/TRY	32,4510	-0,0055	-0,02%
GAU/TRY	2.418,723	+38,609	+1,62%
USD/ZAR	18,5921	+0,0060	+0,03%
EUR/TRY	34,8301	+0,0124	+0,04%
EUR/USD	1,0712	+0,0003	+0,03%
GBP/TRY	40,6402	-0,0580	-0,14%
GBP/USD	1,2523	-0,0002	-0,01%

THY	326,00	0,00	0,00%
Garanti BBVA	82,45	+0,50	+0,61%
Türkiye İş Bankası	13,710	+0,180	+1,33%
Aselsan	60,75	-1,30	-2,10%
Erdemir	43,060	-0,820	-1,87%
Netaş Telekom	103,80	+6,80	+7,01%
GS Sportif	8,81	-0,24	-2,65%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Prime All Share	7.064,58	-71,73	-1,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.710	+1.33%	449.50M
Yapı Kredi	32.280	+1.13%	146.53M
Akbank T.A.Ş	59.45	-1.49%	73.22M
THY	326.00	0.00%	45.38M
Ronesans Gayrimenkul Yatirim AS	125.50	-6.13%	27.11M
Tüpraş	195,80	-0,10%	19,61M
Koç Holding	226.10	+0.49%	15.10M

İsim	Son Fiyat	Fark %	Hac.
Bossa Tic. Ve San. T.A.Ş.	13.640	+10.00%	8.78M
Albaraka Portföy GYO	2,662.00	+10.00%	0.00K
Plastikkart	113.400	+9.99%	1.44M
Rodrigo	112.400	+9.98%	218.45K
Mmc San. Ve Ticari Yat. A.Ş.	19.400	+9.98%	664.18K
Osmanlı Yatırım	257.000	+9.97%	37.50K
Dofer Yapı Malzemeleri	40.80	+9.97%	6.10M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	136.10	-9.99%	320.10K
Albaraka Portfoy Yonetimi AS	3,260.00	-9.99%	0.00K
Birleşim Mühendislik Isıtma Soğutma	24.20	-9.97%	13.76M
Beşiktaş	47.580	-9.97%	312.10K
Creditwest	11.060	-9.93%	14.27M
Derimod	51.30	-9.92%	2.12M
Viking Kağıt ve Selülöz	54.400	-7.40%	2.00M