Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
Abrdn | 153,65 | 154,44 | 152,65 | -0,40 | -0,26% | 2,67M | 09/05 | ||
Adecco N | 32,96 | 33,40 | 32,60 | +0,92 | +2,87% | 696,19K | 08/05 | ||
Adidas | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | 09/05 | ||
Aena | 173,90 | 173,90 | 173,90 | -1,20 | -0,69% | 150,41K | 09/05 | ||
Ahold Delhaize | 29,46 | 29,47 | 28,77 | +0,57 | +1,97% | 2,22M | 09/05 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 09/05 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 09/05 | ||
Akzo Nobel | 64,06 | 64,30 | 63,70 | +0,24 | +0,38% | 207,90K | 09/05 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 09/05 | ||
Amadeus | 62,080 | 62,080 | 62,080 | +0,480 | +0,78% | 624,07K | 09/05 | ||
Anglo American | 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | 09/05 | ||
Anheuser Busch Inbev | 58,96 | 59,14 | 58,34 | +0,18 | +0,31% | 1,81M | 09/05 | ||
ArcelorMittal | 23,68 | 23,80 | 23,51 | +0,07 | +0,30% | 1,87M | 09/05 | ||
ASML Holding | 847,90 | 852,50 | 843,80 | +2,90 | +0,34% | 331,31K | 09/05 | ||
Assa Abloy | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 08/05 | ||
Assicurazioni Generali | 24,0800 | 24,1100 | 23,8700 | +0,1800 | +0,75% | 2,99M | 09/05 | ||
Associated British Foods | 2.686,0 | 2.722,0 | 2.686,0 | -15,0 | -0,56% | 1,35M | 09/05 | ||
AstraZeneca | 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | 09/05 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
Aviva | 488,60 | 489,10 | 484,00 | +3,80 | +0,78% | 4,43M | 09/05 | ||
Axa | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 09/05 | ||
BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 09/05 | ||
Barclays | 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | 09/05 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 09/05 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 09/05 | ||
BBVA | 9,600 | 9,600 | 9,600 | -0,690 | -6,71% | 25,56M | 09/05 | ||
BHP Group Ltd | 2.271,00 | 2.281,00 | 2.258,00 | -1,00 | -0,04% | 562,62K | 09/05 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 09/05 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 09/05 | ||
Bouygues | 35,82 | 35,94 | 35,31 | +0,60 | +1,70% | 748,59K | 09/05 | ||
BP | 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | 09/05 | ||
British American Tobacco | 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | 09/05 | ||
British Land Company | 415,20 | 421,60 | 412,71 | -3,40 | -0,81% | 2,07M | 09/05 | ||
BT Group | 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | 09/05 | ||
Bunzl | 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | 09/05 | ||
Capgemini | 205,50 | 207,20 | 205,50 | -1,10 | -0,53% | 234,17K | 09/05 | ||
Capita | 13,34 | 13,88 | 13,34 | -0,36 | -2,63% | 5,37M | 09/05 | ||
Carnival | 1.064,5 | 1.068,5 | 1.040,0 | +27,5 | +2,65% | 761,62K | 09/05 | ||
Carrefour | 16,430 | 16,490 | 16,020 | +0,370 | +2,30% | 1,43M | 09/05 | ||
Centrica | 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | 09/05 | ||
Christian Dior | 739,50 | 739,50 | 731,00 | 0,00 | 0,00% | 1,04K | 09/05 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Compass | 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | 09/05 | ||
Continental | 60,60 | 61,80 | 60,58 | -1,02 | -1,66% | 417,21K | 09/05 | ||
Credit Agricole | 15,43 | 15,52 | 15,37 | +0,04 | +0,26% | 2,84M | 09/05 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 09/05 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Dassault Systemes | 38,08 | 38,27 | 37,93 | -0,12 | -0,31% | 832,44K | 09/05 | ||
Deutsche Bank | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | 09/05 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 09/05 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 09/05 | ||
Deutsche Wohnen | 18,080 | 18,180 | 17,960 | +0,080 | +0,44% | 83,66K | 09/05 | ||
Diageo | 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,90M | 09/05 | ||
DNB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | 08/05 | ||
E.ON | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4,00M | 09/05 | ||
EDP | 3,699 | 3,719 | 3,589 | +0,077 | +2,13% | 13,74M | 09/05 | ||
Enel | 6,508 | 6,508 | 6,426 | +0,062 | +0,96% | 21,77M | 09/05 | ||
Engie | 15,69 | 15,74 | 15,60 | +0,05 | +0,29% | 3,01M | 09/05 | ||
Eni SpA | 15,032 | 15,058 | 14,910 | +0,096 | +0,64% | 6,24M | 09/05 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 08/05 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 09/05 | ||
Experian | 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | 09/05 | ||
Ferguson | 17.680,0 | 17.715,0 | 17.505,0 | +170,0 | +0,97% | 25,28K | 09/05 | ||
Ferrovial | 35,420 | 35,420 | 35,420 | -0,320 | -0,90% | 864,75K | 09/05 | ||
Fresenius Medical Care | 38,780 | 39,060 | 38,410 | +0,110 | +0,28% | 221,90K | 09/05 | ||
Fresenius SE | 28,030 | 28,380 | 27,830 | -0,450 | -1,58% | 1,02M | 09/05 | ||
Geberit | 549,60 | 556,60 | 544,80 | +10,40 | +1,93% | 135,69K | 08/05 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Glencore | 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | 09/05 | ||
GSK plc | 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,40M | 09/05 | ||
Heidelbergcement | 100,100 | 100,350 | 97,180 | +2,360 | +2,41% | 345,37K | 09/05 | ||
Heineken | 93,48 | 93,56 | 92,12 | +0,90 | +0,97% | 391,53K | 09/05 | ||
Henkel | 82,52 | 82,74 | 81,64 | +0,78 | +0,95% | 326,09K | 09/05 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Holcim | 79,76 | 80,20 | 79,50 | +0,48 | +0,61% | 1,17M | 08/05 | ||
HSBC | 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | 09/05 | ||
Iberdrola | 12,000 | 12,000 | 12,000 | +0,030 | +0,25% | 6,35M | 09/05 | ||
Imperial Brands | 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | 09/05 | ||
Inditex | 42,760 | 42,760 | 42,760 | -0,860 | -1,97% | 1,79M | 09/05 | ||
Infineon | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | 09/05 | ||
ING Groep | 16,03 | 16,10 | 16,01 | -0,01 | -0,05% | 10,37M | 09/05 | ||
Intesa | 3,5795 | 3,6100 | 3,5360 | -0,0140 | -0,39% | 72,24M | 09/05 | ||
Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 08/05 | ||
ITV | 76,60 | 76,65 | 74,00 | +2,25 | +3,03% | 19,30M | 09/05 | ||
Julius Baer | 52,52 | 53,24 | 52,02 | -0,54 | -1,02% | 547,18K | 08/05 | ||
KBC Groep | 71,12 | 71,14 | 70,54 | +0,78 | +1,11% | 435,72K | 09/05 | ||
Kering | 333,25 | 334,85 | 327,25 | +2,15 | +0,65% | 156,17K | 09/05 | ||
Kerry Group | 80,15 | 80,63 | 79,35 | -0,25 | -0,31% | 459,77K | 09/05 | ||
Kingfisher | 257,90 | 258,50 | 255,30 | +1,30 | +0,51% | 5,27M | 09/05 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
Koninklijke KPN | 3,416 | 3,433 | 3,371 | +0,041 | +1,21% | 7,29M | 09/05 | ||
L'Oreal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 09/05 | ||
Land Securities | 681,00 | 689,00 | 675,00 | -2,00 | -0,29% | 2,24M | 09/05 | ||
Legal & General | 248,90 | 249,80 | 247,16 | +0,90 | +0,36% | 13,52M | 09/05 | ||
Legrand | 100,50 | 100,60 | 98,10 | +2,14 | +2,18% | 420,38K | 09/05 | ||
Lloyds Banking | 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | 09/05 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
London Stock Exchange | 9.162,0 | 9.202,0 | 9.144,0 | -18,0 | -0,20% | 566,60K | 09/05 | ||
Louis Vuitton | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 09/05 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 09/05 | ||
Merck | 155,70 | 156,10 | 153,35 | +1,55 | +1,01% | 156,56K | 09/05 | ||
Michelin | 37,33 | 37,42 | 37,20 | +0,10 | +0,27% | 721,30K | 09/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 09/05 | ||
National Grid | 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | 09/05 | ||
NatWest Group | 317,80 | 321,43 | 316,00 | +0,80 | +0,25% | 27,61M | 09/05 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
Next | 9.204,0 | 9.212,0 | 9.118,0 | +16,0 | +0,17% | 212,03K | 09/05 | ||
Nokia Oyj | 3,483 | 3,502 | 3,463 | +0,021 | +0,59% | 3,69M | 08/05 | ||
Nordea Bank | 130,10 | 131,95 | 130,00 | -0,95 | -0,72% | 1,91M | 08/05 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 08/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Old Mutual | 47,70 | 47,70 | 47,25 | -0,05 | -0,11% | 98,47K | 09/05 | ||
Orange | 10,58 | 10,68 | 10,53 | +0,06 | +0,52% | 4,47M | 09/05 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Pearson | 1.000,00 | 1.016,50 | 999,80 | -15,00 | -1,48% | 873,43K | 09/05 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 09/05 | ||
Philips | 24,57 | 24,64 | 23,90 | +1,07 | +4,55% | 3,42M | 09/05 | ||
Prosiebensat | 7,055 | 7,105 | 6,965 | -0,010 | -0,14% | 331,13K | 09/05 | ||
Prudential | 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | 09/05 | ||
Publicis | 105,80 | 106,50 | 105,80 | -0,45 | -0,42% | 203,15K | 09/05 | ||
Reckitt Benckiser | 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | 09/05 | ||
Relx | 3.451,00 | 3.464,00 | 3.423,00 | +18,00 | +0,52% | 2,06M | 09/05 | ||
Relx | 40,06 | 40,24 | 39,80 | +0,16 | +0,40% | 556,40K | 09/05 | ||
Renault | 48,28 | 48,99 | 47,60 | +0,41 | +0,86% | 597,82K | 09/05 | ||
Repsol | 14,765 | 14,765 | 14,765 | +0,120 | +0,82% | 2,52M | 09/05 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 08/05 | ||
Rio Tinto PLC | 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | 09/05 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 09/05 | ||
Ryanair | 18,745 | 19,420 | 18,720 | -0,645 | -3,33% | 1,56M | 09/05 | ||
S.e.b | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 08/05 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 09/05 | ||
Sage | 1.206,00 | 1.206,00 | 1.194,50 | +8,50 | +0,71% | 1,57M | 09/05 | ||
Saint Gobain | 80,24 | 80,54 | 79,04 | +0,74 | +0,93% | 684,22K | 09/05 | ||
Sampo Plc | 38,55 | 38,66 | 37,66 | +0,89 | +2,36% | 784,75K | 08/05 | ||
Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 09/05 | ||
Santander | 4,7700 | 4,7700 | 4,7700 | -0,0015 | -0,03% | 19,08M | 09/05 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 09/05 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 09/05 | ||
SES SA | 4,64 | 4,72 | 4,63 | -0,01 | -0,30% | 550,67K | 09/05 | ||
SGS | 82,38 | 82,88 | 82,30 | 0,00 | 0,00% | 368,79K | 08/05 | ||
Shell | 33,96 | 34,14 | 33,81 | +0,19 | +0,56% | 4,60M | 09/05 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 09/05 | ||
Smith & Nephew | 1.001,50 | 1.006,00 | 996,40 | -6,00 | -0,60% | 1,76M | 09/05 | ||
Snam Rete | 4,422 | 4,432 | 4,358 | -0,005 | -0,11% | 8,00M | 09/05 | ||
SocGen | 25,26 | 25,28 | 24,92 | +0,31 | +1,24% | 2,62M | 09/05 | ||
Sodexo SA | 81,85 | 82,90 | 81,35 | -0,80 | -0,97% | 148,56K | 09/05 | ||
SSE | 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | 09/05 | ||
Standard Chartered | 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | 09/05 | ||
Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 08/05 | ||
Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 08/05 | ||
Swatch Group | 196,35 | 197,00 | 195,00 | +1,30 | +0,67% | 111,07K | 08/05 | ||
Swedbank | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 08/05 | ||
Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 08/05 | ||
Swisscom | 497,00 | 499,00 | 495,60 | +1,20 | +0,24% | 109,68K | 08/05 | ||
Telecom Italia | 0,2251 | 0,2266 | 0,2212 | +0,0028 | +1,26% | 157,76M | 09/05 | ||
Telefonica | 4,1590 | 4,1590 | 4,1590 | -0,0290 | -0,69% | 14,13M | 09/05 | ||
Telenor | 125,10 | 125,60 | 124,00 | +0,70 | +0,56% | 1,26M | 08/05 | ||
Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 08/05 | ||
Tesco | 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | 09/05 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 09/05 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 08/05 | ||
UCB | 118,75 | 120,90 | 118,10 | -2,50 | -2,06% | 243,92K | 09/05 | ||
Unibail-Rodamco | 79,42 | 79,88 | 78,72 | +0,36 | +0,46% | 213,85K | 09/05 | ||
UniCredit | 35,995 | 36,180 | 34,810 | +0,030 | +0,08% | 11,91M | 09/05 | ||
Unilever | 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | 09/05 | ||
United Utilities | 1.102,00 | 1.104,00 | 1.084,50 | +16,00 | +1,47% | 866,79K | 09/05 | ||
Valeo | 12,38 | 12,45 | 12,25 | +0,13 | +1,02% | 753,89K | 09/05 | ||
Veolia Environnement | 29,18 | 29,41 | 29,13 | -0,15 | -0,51% | 1,03M | 09/05 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 09/05 | ||
Vivendi | 9,95 | 9,99 | 9,93 | -0,02 | -0,24% | 752,57K | 09/05 | ||
Vodafone Group PLC | 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | 09/05 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 09/05 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Vonovia | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | 09/05 | ||
Whitbread | 3.063,0 | 3.075,1 | 3.033,0 | +36,0 | +1,19% | 666,15K | 09/05 | ||
Wolters Kluwer NV | 148,20 | 148,50 | 147,05 | +0,70 | +0,47% | 266,78K | 09/05 | ||
WPP | 831,20 | 839,40 | 831,20 | -4,00 | -0,48% | 1,10M | 09/05 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi