Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 11:08:40 | ||
Hang Seng China Enterprises | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 11:08:40 | ||
Hang Seng China-Affiliated | 3.966,09 | 3.976,41 | 3.835,79 | +149,76 | +3,92% | 08:00:00 | ||
CSI HK Listed Mainland Real Estate | 341,06 | 343,24 | 322,34 | +17,85 | +5,52% | 11:29:58 | ||
CSI HK State Mainland Enterprises | 654,84 | 655,60 | 632,55 | +27,84 | +4,44% | 11:29:58 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 10:35:03 | ||
CSI HK Mainland Enterprises | 2.230,72 | 2.236,24 | 2.194,07 | +45,01 | +2,06% | 11:29:58 | ||
HSI-Properties | 17.400,42 | 17.403,11 | 16.764,52 | +636,05 | +3,79% | 08:00:00 | ||
Hang Seng M25 | 6.972,93 | 6.983,61 | 6.837,34 | +176,76 | +2,60% | 08:00:00 | ||
Hang Seng M 100 | 5.384,61 | 5.396,66 | 5.293,82 | +125,23 | +2,38% | 08:00:00 | ||
Hang Seng Comp I | 2.834,87 | 2.838,01 | 2.791,66 | +58,78 | +2,12% | 08:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.577,18 | 1.578,81 | 1.518,98 | +61,38 | +4,05% | 08:00:00 | ||
Hang Seng CLC | 1.732,31 | 1.734,96 | 1.705,45 | +35,61 | +2,10% | 08:00:00 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | 0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.661,34 | 1.664,16 | 1.636,22 | +33,75 | +2,07% | 11:29:58 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 11:29:58 | ||
TR Çin 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.072,51 | 1.073,54 | 1.065,43 | +8,99 | +0,85% | 17:14:00 | ||
DAX BRIC PR | 370,20 | 370,70 | 369,56 | +6,35 | +1,75% | 16:59:30 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Emlak Devleri 30 | 128,22 | 128,64 | 128,17 | +0,08 | +0,06% | 17:14:00 | ||
DJ Sektörü Devleri Bileşik | 660,51 | 661,73 | 658,18 | +2,69 | +0,41% | 17:14:00 | ||
HS Mainland Properties | 1.475,61 | 1.480,08 | 1.407,00 | +59,24 | +4,18% | 11:08:46 | ||
HS Composite LargeCap & MidCap | 2.981,44 | 2.985,04 | 2.935,89 | +62,08 | +2,13% | 11:08:46 | ||
HS Property Service and Management | 1.873,22 | 1.881,45 | 1.808,91 | +59,97 | +3,31% | 11:08:46 | ||
HS China Central SOEs | 2.786,14 | 2.788,79 | 2.694,79 | +111,21 | +4,16% | 11:08:46 | ||
HS Stock Connect Hong Kong | 2.832,54 | 2.835,09 | 2.787,86 | +61,84 | +2,23% | 11:08:48 | ||
HS China State-holding Enterprises | 2.602,46 | 2.604,91 | 2.515,06 | +103,25 | +4,13% | 11:08:46 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 11:08:48 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 11:08:46 | ||
HS Equal Weighted | 1.172,34 | 1.173,32 | 1.149,45 | +26,76 | +2,34% | 11:08:46 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 11:08:46 | ||
HS ESG 50 | 2.594,83 | 2.597,51 | 2.543,32 | +67,17 | +2,66% | 11:08:46 | ||
HS China Enterprises Smart | 9.651,23 | 9.674,60 | 9.481,96 | +227,23 | +2,41% | 11:08:46 | ||
HS Large-Mid Cap | 2.492,20 | 2.495,43 | 2.454,09 | +52,31 | +2,14% | 11:08:46 | ||
HSI ESG | 2.334,89 | 2.336,81 | 2.292,79 | +57,82 | +2,54% | 11:08:46 | ||
HS SCHK High Dividend Yield | 2.054,89 | 2.056,79 | 1.989,70 | +78,46 | +3,97% | 11:08:46 | ||
HS SCHK ML CN Companies | 2.817,35 | 2.820,53 | 2.768,26 | +67,86 | +2,47% | 11:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,34 | 1.895,77 | 1.860,55 | +40,51 | +2,19% | 11:08:40 | ||
HSI ESG Enhanced Select | 3.836,35 | 3.841,55 | 3.761,41 | +94,40 | +2,52% | 11:08:46 | ||
HS SCHK Properties & Construction | 1.321,31 | 1.323,69 | 1.269,50 | +54,81 | +4,33% | 11:08:46 | ||
HS Large-Mid Cap Quality Select | 2.947,50 | 2.950,62 | 2.898,68 | +71,58 | +2,49% | 11:08:46 | ||
HS Large-Mid Cap Value Select | 2.638,14 | 2.641,68 | 2.591,62 | +65,29 | +2,54% | 11:08:46 | ||
HS SCHK SOEs Select | 2.596,81 | 2.601,43 | 2.523,51 | +94,46 | +3,77% | 11:08:46 | ||
HSI Low Carbon | 4.809,58 | 4.818,81 | 4.731,27 | +109,30 | +2,33% | 11:08:46 | ||
HS SCHK SOEs Low Volatility | 3.132,96 | 3.133,82 | 3.022,92 | +125,25 | +4,16% | 11:08:46 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 11:08:46 | ||
HSI ESG Enhanced | 3.955,95 | 3.961,01 | 3.880,85 | +88,33 | +2,28% | 11:08:40 | ||
HSCEI ESG Enhanced | 3.635,99 | 3.645,69 | 3.562,34 | +61,92 | +1,73% | 11:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,86 | 2.619,58 | 2.568,98 | +65,27 | +2,56% | 11:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.823,49 | 2.826,47 | 2.775,96 | +61,47 | +2,23% | 11:08:46 | ||
HS Large-Mid Cap Momentum Select | 3.192,83 | 3.196,68 | 3.148,14 | +59,23 | +1,89% | 11:08:46 | ||
HS SCHK Central SOEs Quality | 3.205,31 | 3.208,49 | 3.102,57 | +124,19 | +4,03% | 11:08:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi