Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Gecikmeli | |
CRBJY | OTC Piyasaları | USD | Gecikmeli | |
CRBJF | OTC Piyasaları | USD | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | 11:09:08 | ||
Hang Seng China Enterprises | 6.572,45 | 6.578,13 | 6.506,35 | +25,16 | +0,38% | 11:09:08 | ||
Hang Seng China-Affiliated | 3.767,98 | 3.778,28 | 3.743,08 | 0,00 | 0,00% | 08:00:00 | ||
CSI HK Listed Mainland Real Estate | 326,53 | 336,41 | 325,49 | -8,75 | -2,61% | 11:29:59 | ||
CSI HK State Mainland Enterprises | 618,92 | 618,92 | 613,93 | +1,81 | +0,29% | 11:29:59 | ||
CSI Overseas Mainland Enterprises | 2.845,55 | 2.845,55 | 2.845,55 | +38,43 | +1,37% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2.200,76 | 2.204,24 | 2.179,45 | +9,91 | +0,45% | 11:29:59 | ||
HSI-Properties | 16.882,15 | 17.111,90 | 16.818,92 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.785,25 | 6.789,07 | 6.718,50 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng M 100 | 5.264,59 | 5.269,74 | 5.207,57 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Comp I | 2.777,67 | 2.780,80 | 2.748,72 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.525,34 | 1.544,63 | 1.520,69 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng CLC | 1.703,40 | 1.705,50 | 1.685,77 | -0,00 | 0,00% | 08:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.638,74 | 1.640,82 | 1.622,20 | +9,54 | +0,59% | 11:29:59 | ||
CES120 | 5.499,28 | 5.507,84 | 5.461,33 | +54,12 | +0,99% | 11:29:59 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.068,05 | 1.068,12 | 1.064,76 | +6,60 | +0,62% | 15:22:00 | ||
DAX BRIC PR | 368,10 | 371,11 | 367,16 | -1,08 | -0,29% | 15:07:30 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.436,02 | 1.461,54 | 1.429,86 | -26,05 | -1,78% | 11:09:12 | ||
HS Composite LargeCap & MidCap | 2.922,50 | 2.925,82 | 2.892,16 | +18,69 | +0,64% | 11:09:14 | ||
HS Property Service and Management | 1.833,13 | 1.849,82 | 1.817,90 | -21,50 | -1,16% | 11:09:14 | ||
HS China Central SOEs | 2.636,05 | 2.636,05 | 2.611,78 | +13,10 | +0,50% | 11:09:12 | ||
HS Stock Connect Hong Kong | 2.764,02 | 2.766,51 | 2.734,67 | +17,77 | +0,65% | 11:09:14 | ||
HS China State-holding Enterprises | 2.460,98 | 2.460,98 | 2.438,92 | +18,78 | +0,77% | 11:09:14 | ||
HS Stock Connect China 500 | 3.388,39 | 3.391,98 | 3.368,90 | +37,20 | +1,11% | 11:09:14 | ||
HS Stock Connect China Enterprises | 3.244,65 | 3.247,79 | 3.219,99 | +30,82 | +0,96% | 11:09:14 | ||
HS Equal Weighted | 1.143,49 | 1.143,49 | 1.133,10 | +5,64 | +0,50% | 11:09:14 | ||
HS Stock Connect China 80 | 3.718,02 | 3.722,27 | 3.694,85 | +59,95 | +1,64% | 11:09:14 | ||
HS ESG 50 | 2.520,57 | 2.520,57 | 2.501,83 | +9,68 | +0,39% | 11:09:12 | ||
HS China Enterprises Smart | 9.440,92 | 9.449,05 | 9.346,07 | +36,14 | +0,38% | 11:09:14 | ||
HS Large-Mid Cap | 2.442,79 | 2.445,55 | 2.417,38 | +15,35 | +0,63% | 11:09:14 | ||
HSI ESG | 2.277,34 | 2.278,15 | 2.256,68 | +11,16 | +0,49% | 11:09:14 | ||
HS SCHK High Dividend Yield | 1.964,48 | 1.964,48 | 1.947,54 | +9,73 | +0,50% | 11:09:14 | ||
HS SCHK ML CN Companies | 2.732,93 | 2.735,45 | 2.702,18 | +16,42 | +0,60% | 11:09:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.847,43 | 1.848,32 | 1.830,59 | +5,01 | +0,27% | 11:09:08 | ||
HSI ESG Enhanced Select | 3.752,07 | 3.757,37 | 3.716,34 | +11,98 | +0,32% | 11:09:14 | ||
HS SCHK SOEs Momentum | 3.165,73 | 3.165,73 | 3.132,47 | +26,64 | +0,85% | 11:09:14 | ||
HS SCHK SOEs Quality | 2.650,92 | 2.653,03 | 2.628,27 | +15,14 | +0,57% | 11:09:14 | ||
HS SCHK Properties & Construction | 1.276,11 | 1.295,06 | 1.272,37 | -14,40 | -1,12% | 11:09:14 | ||
HS Large-Mid Cap Quality Select | 2.874,49 | 2.877,61 | 2.845,64 | +15,43 | +0,54% | 11:09:14 | ||
HS Large-Mid Cap Value Select | 2.569,04 | 2.570,64 | 2.544,46 | +15,61 | +0,61% | 11:09:14 | ||
HS SCHK SOEs Select | 2.462,33 | 2.463,14 | 2.444,04 | +7,69 | +0,31% | 11:09:14 | ||
HSI Low Carbon | 4.712,06 | 4.716,74 | 4.667,10 | +24,78 | +0,53% | 11:09:14 | ||
HS SCHK SOEs Low Volatility | 2.958,59 | 2.959,03 | 2.928,90 | +26,92 | +0,92% | 11:09:14 | ||
HS Stock Connect China Value Select | 4.046,96 | 4.050,81 | 4.015,85 | +45,76 | +1,14% | 11:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2.884,94 | 2.886,49 | 2.851,92 | +36,54 | +1,28% | 11:09:12 | ||
HS SCHK Central SOEs Select | 2.773,09 | 2.773,15 | 2.744,99 | +23,60 | +0,86% | 11:09:14 | ||
HSI ESG Enhanced | 3.878,83 | 3.886,19 | 3.841,69 | +17,45 | +0,45% | 11:09:08 | ||
HSCEI ESG Enhanced | 3.582,22 | 3.589,46 | 3.544,20 | +6,92 | +0,19% | 11:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.546,39 | 2.548,58 | 2.522,08 | +15,51 | +0,61% | 11:09:14 | ||
HS Large-Mid Cap Low Size Select | 2.758,46 | 2.761,09 | 2.731,50 | +12,51 | +0,46% | 11:09:14 | ||
HS Large-Mid Cap Momentum Select | 3.129,95 | 3.132,60 | 3.098,38 | +18,78 | +0,60% | 11:09:14 | ||
HS SCHK Central SOEs Quality | 3.020,33 | 3.020,53 | 2.993,76 | +22,82 | +0,76% | 11:09:14 | ||
HS SCHK Central SOEs Momentum | 3.008,94 | 3.008,94 | 2.977,84 | +30,13 | +1,01% | 11:09:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi