Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	955,0	956,6	946,4	+3,3	+0,35%	393,6K	06:48:29
Denka	2.318,5	2.333,5	2.312,5	-17,5	-0,75%	80K	05:30:00
DOWA Holdings	5.806,0	5.820,0	5.768,0	+9,0	+0,16%	52,3K	06:48:29
Mitsubishi Heavy Industries	1.404,0	1.409,5	1.384,0	+11,5	+0,83%	13,61M	06:48:36
Nomura	870,2	873,8	859,0	+1,3	+0,15%	10,16M	05:30:00
Shin-Etsu Chemical	6.017,0	6.039,0	5.928,0	-57,0	-0,94%	3,46M	06:48:41
Kawasaki Heavy Industries	4.831,0	4.854,0	4.705,0	+9,0	+0,19%	987,6K	06:48:29
Inpex Corp.	2.336,5	2.351,5	2.313,0	-14,5	-0,62%	2,87M	06:48:29
Kyowa Kirin	2.666,0	2.684,0	2.650,5	-1,5	-0,06%	336K	06:36:59
Furukawa Electric	3.432,0	3.432,0	3.358,0	+33,0	+0,97%	218,1K	06:44:00
IHI Corp.	3.788,0	3.798,0	3.752,0	+37,0	+0,99%	945,5K	06:48:27
Sompo Holdings Inc	3.110,0	3.124,0	3.071,0	+22,0	+0,71%	599,6K	06:48:09
Comsys Holdings Corp.	3.650,0	3.675,0	3.614,0	-19,0	-0,52%	101,3K	06:47:59
Mitsui Chemicals, Inc.	4.437,0	4.470,0	4.428,0	-33,0	-0,74%	145,2K	06:48:33
Sumitomo Electric Industries	2.419,0	2.423,5	2.392,5	+1,5	+0,06%	624,3K	05:30:00
Nissan Motor	578,5	581,9	576,1	-0,8	-0,14%	12,48M	06:43:18
MS&AD Insurance Group Holdings	2.816,5	2.828,5	2.801,0	-0,5	-0,02%	1,73M	06:48:38
Taisei Corp.	5.901,0	5.920,0	5.796,0	+35,0	+0,60%	264,1K	06:48:23
Mitsubishi Chemical Holdings Corp	905,6	914,6	901,9	-13,7	-1,49%	1,34M	06:48:24
Fujikura	2.767,0	2.772,0	2.677,0	+14,5	+0,53%	1,78M	06:48:27
Isuzu Motors	1.952,0	1.967,5	1.939,5	-37,0	-1,86%	1,84M	06:35:48
Obayashi Corp.	1.730,5	1.736,0	1.713,5	+7,5	+0,44%	573,1K	06:48:32
Ube Industries	2.855,0	2.870,0	2.841,5	-8,5	-0,30%	158,8K	06:48:29
Dai-ichi Life	3.654,0	3.660,0	3.620,0	+7,0	+0,19%	692,6K	06:34:55
Shimizu Corp.	995,6	998,0	983,0	+10,0	+1,01%	1,28M	06:34:38
Okuma Corp.	7.056,0	7.083,0	7.005,0	+15,0	+0,21%	41K	06:48:31
Hino Motors	449,7	456,3	447,5	-2,5	-0,55%	2,31M	06:48:27
Tokio Marine Holdings, Inc.	5.065,0	5.069,0	4.972,0	+92,0	+1,85%	2,44M	05:30:00
Kajima Corp.	2.994,0	3.007,0	2.956,5	+0,5	+0,02%	441,9K	06:48:25
Dentsu Inc.	4.182,0	4.182,0	4.096,0	+5,0	+0,12%	528,7K	06:48:05
Amada	1.719,0	1.719,5	1.694,5	+6,0	+0,35%	287,1K	06:48:41
Mitsubishi Motors Corp.	482,8	485,4	479,5	-2,3	-0,47%	3,63M	06:35:15
T&D Holdings, Inc.	2.565,0	2.600,0	2.552,5	-53,5	-2,04%	543,6K	06:48:29
Daiwa House Industry	4.419,0	4.431,0	4.384,0	+12,0	+0,27%	514K	06:47:56
Kao Corp.	6.550,0	6.574,0	6.506,0	-42,0	-0,64%	458,5K	06:32:18
Komatsu	4.579,0	4.622,0	4.566,0	-59,0	-1,27%	1,8M	06:48:34
Mazda Motor	1.740,5	1.782,5	1.722,0	-47,5	-2,66%	3,81M	06:35:14
Mitsui Fudosan	1.619,0	1.631,5	1.591,0	+31,0	+1,95%	3,63M	06:48:27
Sekisui House	3.662,0	3.663,0	3.614,0	+41,0	+1,13%	592,7K	06:48:42
Takeda Pharmaceutical	4.131,0	4.161,0	4.122,0	-12,0	-0,29%	1,41M	05:30:00
Sumitomo Heavy Industries	4.343,0	4.385,0	4.301,0	-49,0	-1,12%	456,7K	06:48:28
Honda Motor	1.789,5	1.790,0	1.768,5	+2,0	+0,11%	2,68M	05:30:00
Mitsubishi Estate	2.921,5	2.931,5	2.851,0	+65,5	+2,29%	2,11M	06:48:48
JGC Corp.	1.380,0	1.383,0	1.355,0	+31,0	+2,30%	2,1M	05:30:00
Astellas Pharma Inc.	1.533,0	1.538,0	1.517,0	+8,0	+0,52%	2,68M	05:30:00
Hitachi Construction Machinery Co	4.448,0	4.454,0	4.392,0	+11,0	+0,25%	275,3K	06:48:27
Suzuki Motor Corp.	1.809,5	1.816,5	1.793,0	-8,0	-0,44%	1,69M	06:48:47
Nisshin Seifun Group Inc.	2.094,0	2.097,0	2.066,0	+19,0	+0,92%	258K	06:48:12
Sumitomo Dainippon Pharma	370,0	402,0	365,0	-30,0	-7,50%	4,64M	06:47:45
Kubota Corp.	2.519,5	2.527,0	2.508,5	-0,5	-0,02%	794,9K	05:30:00
Subaru Corp	3.464,0	3.473,0	3.431,0	-43,0	-1,23%	830,1K	05:30:00
Tokyo Tatemono	2.660,0	2.663,5	2.613,0	+34,5	+1,31%	479,7K	06:48:41
Meiji Holdings	3.549,0	3.567,0	3.534,0	-1,0	-0,03%	193,8K	06:46:48
Shionogi	7.343,0	7.408,0	7.333,0	-46,0	-0,62%	123K	06:48:24
Ebara Corp.	13.280,0	13.415,0	13.185,0	0,0	0,00%	201,1K	06:48:45
Nikon Corp.	1.630,5	1.649,5	1.607,5	-11,0	-0,67%	1,21M	06:48:41
NH Foods	5.184,0	5.188,0	5.138,0	+7,0	+0,14%	72,7K	06:45:12
Chugai Pharmaceutical	5.113,0	5.159,0	5.052,0	+87,0	+1,73%	789,5K	05:30:00
Olympus Corp.	2.235,5	2.244,5	2.190,0	+44,5	+2,03%	1,56M	06:48:09
Sumitomo Realty & Development Co.	5.435,0	5.454,0	5.351,0	+42,0	+0,78%	444,6K	06:48:18
Sapporo Holdings	5.611,0	5.630,0	5.556,0	-6,0	-0,11%	84,7K	06:39:06
Eisai	6.534,0	6.544,0	6.472,0	-15,0	-0,23%	425,9K	05:30:00
Daikin Industries	21.980,0	22.025,0	21.650,0	-55,0	-0,25%	565,8K	06:48:35
Dainippon Screen Mfg.	16.655,0	16.680,0	16.165,0	+155,0	+0,94%	880,2K	05:30:00
Tobu Railway	2.966,5	3.039,0	2.954,0	-26,5	-0,89%	811K	05:30:00
Asahi Group Holdings	5.381,0	5.386,0	5.346,0	-47,0	-0,87%	790,3K	06:48:48
Terumo Corp.	2.673,0	2.676,0	2.613,0	+14,0	+0,53%	570,5K	05:30:00
NSK	848,6	858,0	846,6	-12,5	-1,45%	563,8K	06:48:46
Canon	4.253,0	4.266,0	4.223,0	-37,0	-0,86%	2,88M	05:30:00
Tokyu Corp.	1.865,0	1.867,5	1.831,0	+14,0	+0,76%	716,4K	06:48:29
Kirin Holdings	2.282,5	2.298,5	2.276,5	-17,5	-0,76%	922,2K	05:30:00
Daiichi Sankyo	5.503,0	5.520,0	5.301,0	+168,0	+3,15%	2,94M	06:48:34
NTN Corp.	307,8	310,1	306,1	+0,6	+0,20%	2,31M	06:48:31
Ricoh	1.351,5	1.353,5	1.338,5	+2,5	+0,19%	726,4K	06:48:29
Odakyu Electric Railway	1.785,5	1.790,5	1.764,5	+11,0	+0,62%	416,9K	06:48:28
Takara Holdings Inc.	1.046,5	1.057,5	1.041,5	-3,5	-0,33%	377,2K	06:48:49
LY Corp	375,9	380,8	374,0	-4,4	-1,16%	6,7M	06:48:09
JTEKT Corp.	1.219,5	1.222,0	1.203,0	+4,5	+0,37%	464,9K	06:48:31
Citizen Holdings	1.019,0	1.027,0	1.013,0	-5,0	-0,49%	414,8K	06:48:40
Keio Corp.	3.842,0	3.855,0	3.823,0	-10,0	-0,26%	150,4K	06:47:51
Sojitz Corp.	4.328,0	4.339,0	4.156,0	+49,0	+1,15%	2,99M	06:48:49
Trend Micro Inc.	7.852,0	7.864,0	7.757,0	+19,0	+0,24%	120,3K	05:30:00
Minebea Mitsumi	2.933,0	2.951,5	2.928,0	-38,5	-1,30%	384,2K	06:48:29
Toppan Printing	3.690,0	3.717,0	3.661,0	-12,0	-0,32%	203,9K	06:48:41
Keisei Electric Railway	5.978,0	5.996,0	5.910,0	+88,0	+1,49%	218,5K	06:37:23
Kikkoman Corp.	1.918,5	1.924,5	1.882,5	+16,0	+0,84%	740,5K	05:30:00
Fujifilm Holdings Corp.	3.397,0	3.406,0	3.354,0	+28,0	+0,83%	741,6K	06:48:00
Hitachi	14.365,0	14.565,0	14.325,0	-125,0	-0,86%	1,42M	06:48:06
Dai Nippon Printing	4.538,0	4.555,0	4.507,0	-27,0	-0,59%	164,8K	06:47:43
East Japan Railway Co.	3.042,0	3.055,0	3.006,0	+47,5	+1,59%	3,11M	06:48:41
Ajinomoto Co., Inc.	5.902,0	5.908,0	5.827,0	-4,0	-0,07%	316,1K	05:30:00
Konica Minolta, Inc.	511,0	516,2	508,5	-4,8	-0,93%	951,1K	06:47:39
Yamaha Corp.	3.272,0	3.299,0	3.261,0	-40,0	-1,21%	214,8K	06:48:21
West Japan Railway Co.	3.216,0	3.274,0	3.181,0	-34,0	-1,05%	2,09M	06:48:06
Nichirei Corp.	3.956,0	3.966,0	3.923,0	+16,0	+0,41%	133,4K	06:48:41
Shiseido	4.269,0	4.270,0	4.183,0	-85,0	-1,95%	2,5M	05:30:00
Mitsubishi Electric	2.849,0	2.867,5	2.812,0	-1,0	-0,04%	5,6M	06:48:48
Itochu Corp.	7.298,0	7.310,0	7.093,0	+167,0	+2,34%	2,34M	06:48:42
Central Japan Railway Co.	3.621,0	3.650,0	3.597,0	+27,0	+0,75%	1,08M	05:30:00
Japan Tobacco	4.297,0	4.304,0	4.256,0	+33,0	+0,77%	2,57M	05:30:00
Fuji Electric	9.584,0	9.608,0	9.383,0	+135,0	+1,43%	342,3K	06:48:21
Marubeni Corp.	2.907,5	2.922,0	2.849,0	+60,0	+2,11%	5,6M	06:48:35
Nippon Express	8.012,0	8.079,0	7.960,0	-56,0	-0,69%	127,9K	06:47:25
J.Front Retailing	1.429,0	1.433,0	1.370,0	+57,0	+4,15%	1,78M	06:47:55
Eneos Holdings	709,5	711,7	695,2	+1,4	+0,20%	6,02M	06:48:33
Yaskawa Electric Corp.	6.534,0	6.563,0	6.502,0	-61,0	-0,92%	299K	06:48:14
Toyota Tsusho Corp.	10.085,0	10.090,0	9.850,0	+297,0	+3,03%	420,7K	06:34:47
Yamato Holdings	2.044,0	2.065,5	2.033,5	+4,0	+0,20%	528,9K	05:30:00
Isetan Mitsukoshi Holdings	2.226,0	2.233,5	2.176,5	+27,0	+1,23%	1,53M	06:48:33
Yokohama Rubber	4.037,0	4.050,0	3.997,0	-35,0	-0,86%	191K	06:48:28
Mitsui	7.747,0	7.762,0	7.593,0	+189,0	+2,50%	4,77M	05:30:00
Nippon Yusen K.K	4.286,0	4.339,0	4.278,0	-38,0	-0,88%	1,59M	06:48:36
Bridgestone Corp.	6.960,0	6.960,0	6.878,0	+20,0	+0,29%	394,1K	05:30:00
GS Yuasa Corp.	2.964,5	2.968,5	2.932,0	+1,5	+0,05%	221,9K	06:48:01
Tokyo Electron	35.200,0	35.200,0	34.330,0	+260,0	+0,74%	1,4M	05:30:00
Mitsui O.S.K. Lines	4.643,0	4.733,0	4.638,0	-86,0	-1,82%	2,99M	06:48:20
AGC	5.757,0	5.760,0	5.722,0	-13,0	-0,23%	238K	05:30:00
NEC Corp.	11.160,0	11.265,0	11.040,0	-35,0	-0,31%	380,5K	06:48:25
Sumitomo Corp.	4.274,0	4.305,0	4.152,0	+154,0	+3,74%	5,82M	06:48:36
Kawasaki Kisen Kaisha	2.133,5	2.154,0	2.125,0	+2,5	+0,12%	4,69M	06:48:23
Fujitsu	2.451,5	2.479,5	2.431,5	+21,5	+0,88%	3,12M	06:48:19
Mitsubishi Corp.	3.734,0	3.775,0	3.628,0	+100,0	+2,75%	16,69M	06:48:34
ANA Holdings	3.002,0	3.017,0	2.992,5	+1,0	+0,03%	817,8K	05:30:00
Nippon Electric Glass	3.728,0	3.785,0	3.721,0	+4,0	+0,11%	236,9K	06:48:34
Takashimaya	2.294,0	2.308,0	2.245,0	+57,0	+2,55%	842,4K	06:48:48
Mitsubishi Logistics Corp.	5.240,0	5.319,0	5.213,0	-70,0	-1,32%	134,9K	06:48:35
Seven & i Holdings	2.039,0	2.048,5	2.030,5	-12,0	-0,59%	1,79M	05:30:00
Sumitomo Osaka Cement	3.910,0	3.940,0	3.893,0	+3,0	+0,08%	54,7K	06:48:41
Panasonic	1.384,0	1.390,0	1.371,0	+8,5	+0,62%	3,53M	06:39:26
Marui Group	2.393,5	2.407,5	2.377,5	-17,5	-0,73%	234,3K	06:48:18
Teijin	1.537,5	1.545,5	1.529,5	-5,0	-0,32%	235,9K	06:48:31
Taiheiyo Cement Corp.	3.588,0	3.628,0	3.575,0	-17,0	-0,47%	143,7K	06:40:55
Credit Saison	2.989,5	3.007,0	2.953,0	+36,0	+1,22%	402,2K	06:48:31
Nippon Telegraph & Telephone Corp	170,1	171,0	169,6	-0,4	-0,23%	63,89M	06:48:35
Toray Industries, Inc.	716,7	721,4	713,7	-3,5	-0,49%	1,31M	06:48:46
Tokai Carbon	1.029,0	1.039,0	1.026,5	-10,0	-0,96%	369K	06:48:21
Sony	13.070,0	13.070,0	12.965,0	-30,0	-0,23%	833K	05:30:00
Aeon	3.248,0	3.270,0	3.230,0	-20,0	-0,61%	651,2K	05:30:00
KDDI Corp.	4.417,0	4.423,0	4.394,0	+14,0	+0,32%	763,4K	05:30:00
Kuraray	1.684,0	1.702,0	1.679,5	-23,0	-1,35%	400,7K	06:48:09
TOTO	4.066,0	4.157,0	4.045,0	-56,0	-1,36%	572,8K	06:48:06
TDK	6.922,0	7.078,0	6.903,0	-239,0	-3,34%	1,39M	06:48:22
Asahi Kasei Corp.	1.103,5	1.114,0	1.098,5	-2,0	-0,18%	1,54M	05:30:00
NGK Insulators	2.128,5	2.128,5	2.103,5	-7,5	-0,35%	187,2K	06:48:35
Tokyo Electric Power Co., Inc.	966,0	971,9	945,7	+17,0	+1,79%	41,11M	06:48:36
SUMCO Corp.	2.353,0	2.356,0	2.327,0	-19,0	-0,80%	1,1M	05:30:00
Nippon Steel	3.479,0	3.484,0	3.462,0	+3,0	+0,09%	1,22M	05:30:00
Alps Electric	1.453,0	1.464,5	1.437,5	+13,0	+0,90%	1,24M	05:30:00
Aozora Bank	2.517,0	2.532,0	2.488,5	+52,5	+2,13%	1,52M	06:48:23
Chubu Electric Power Co., Inc.	2.016,0	2.028,5	1.992,0	+12,5	+0,62%	1,13M	06:48:46
Oji Holdings Corp.	617,8	626,0	614,7	0,0	0,00%	932,2K	05:30:00
Kobe Steel	1.881,5	1.894,5	1.873,5	-5,0	-0,27%	1,8M	05:30:00
Mitsubishi UFJ Financial	1.555,5	1.557,5	1.543,0	-8,0	-0,51%	20,58M	06:48:30
Kansai Electric Power	2.533,0	2.558,0	2.415,0	+142,0	+5,94%	5,61M	06:48:21
Nippon Paper Industries	1.094,0	1.105,0	1.085,0	0,0	0,00%	200,1K	06:48:06
JFE Holdings, Inc.	2.333,0	2.336,0	2.311,5	+8,5	+0,37%	3,36M	06:48:33
Yokogawa Electric Corp.	3.488,0	3.499,0	3.461,0	+19,0	+0,55%	183,5K	06:47:13
Resona Holdings, Inc.	965,3	982,0	961,5	-26,5	-2,67%	11,47M	06:48:12
Tokyo Gas	3.572,0	3.659,0	3.559,0	-19,0	-0,53%	567,2K	06:47:15
Advantest Corp.	5.108,0	5.151,0	5.068,0	-34,0	-0,66%	5,91M	06:41:24
Osaka Gas	3.479,0	3.486,0	3.451,0	+34,0	+0,99%	299,2K	06:48:29
Pacific Metals	1.299,0	1.314,0	1.298,0	-4,0	-0,31%	74,6K	05:30:00
Denso Corp.	2.675,5	2.696,5	2.622,0	+32,0	+1,21%	3,81M	06:42:38
Sumitomo Mitsui Financial	8.862,0	8.952,0	8.826,0	-132,0	-1,47%	2,82M	05:30:00
Toho	5.183,0	5.211,0	5.131,0	-43,0	-0,82%	170,2K	06:48:00
Resonac Holdings	3.463,0	3.520,0	3.433,0	+15,0	+0,44%	1,29M	06:48:14
Japan Steel Works	3.776,0	3.799,0	3.713,0	+25,0	+0,67%	271,9K	05:30:00
Casio Computer	1.312,0	1.318,0	1.306,0	-5,5	-0,42%	157,4K	05:30:00
Chiba Bank	1.315,5	1.322,0	1.307,5	+2,0	+0,15%	643,4K	06:41:22
NTT Data Corp.	2.456,5	2.459,5	2.430,0	-3,0	-0,12%	648,3K	06:48:41
Sumitomo Chemical	335,0	348,8	334,1	-10,6	-3,07%	10M	06:48:33
Fanuc Corp.	4.689,0	4.694,0	4.601,0	+30,0	+0,64%	1,09M	06:48:41
Nissan Chemical Industries	5.385,0	5.406,0	5.350,0	-4,0	-0,07%	140,7K	06:48:45
Mitsui Mining and Smelting Co.	4.899,0	4.912,0	4.856,0	+40,0	+0,82%	107,5K	06:48:09
Kyocera Corp.	1.898,5	1.906,0	1.889,0	-9,5	-0,50%	1,35M	05:30:00
Fukuoka Financial Group, Inc.	4.156,0	4.179,0	4.127,0	-13,0	-0,31%	265,1K	06:47:35
Secom	10.710,0	10.805,0	10.690,0	-145,0	-1,34%	165,7K	06:46:07
Taiyo Yuden	3.626,0	3.708,0	3.621,0	-81,0	-2,19%	343,3K	05:30:00
Shizuoka Financial Group	1.458,5	1.467,0	1.452,0	-6,5	-0,44%	311,3K	05:30:00
Konami Corp.	9.353,0	9.432,0	9.312,0	-93,0	-0,98%	60,8K	06:47:00
Tosoh Corp.	2.167,0	2.182,5	2.158,5	-5,0	-0,23%	302,2K	05:30:00
Mitsubishi Materials Corp.	3.037,0	3.058,0	3.014,0	-2,0	-0,07%	190,1K	06:48:29
Mizuho Financial	2.995,5	3.011,0	2.971,0	-22,5	-0,75%	5,75M	05:30:00
Fast Retailing	40.970,0	40.970,0	40.610,0	-220,0	-0,53%	534K	05:30:00
Tokuyama Corp.	3.175,0	3.175,0	3.092,0	+15,0	+0,47%	287,3K	05:30:00
Sumitomo Metal Mining	5.251,0	5.293,0	5.166,0	+33,0	+0,63%	576,5K	06:48:10
Hitachi Zosen Corp.	1.223,0	1.228,0	1.211,0	+8,0	+0,66%	258,7K	06:48:27
Daiwa Securities Group Inc.	1.125,0	1.131,0	1.116,0	-5,5	-0,49%	2,36M	06:47:27
SoftBank Group Corp.	7.788,0	7.803,0	7.677,0	-1,0	-0,01%	2,39M	06:35:04
Tokyu Fudosan	1.172,5	1.173,5	1.144,0	+22,0	+1,91%	992,5K	06:48:27
Nitto Denko Co	12.865,0	12.965,0	12.750,0	-150,0	-1,15%	246,3K	06:48:44
Renesas Electronics Corp	2.591,5	2.611,0	2.560,0	-44,0	-1,67%	5,86M	06:48:27
DeNA Co	1.588,0	1.611,5	1.574,0	-14,0	-0,87%	506,3K	06:48:30
Japan Airlines Co	2.758,0	2.794,0	2.752,0	-40,0	-1,43%	2,88M	06:48:42
Orix T	3.204,0	3.208,0	3.178,0	+2,0	+0,06%	783,1K	05:30:00
Keyence	69.290,0	69.760,0	68.770,0	+70,0	+0,10%	225,5K	05:30:00
Murata Mfg Co	2.808,0	2.858,0	2.797,5	-67,5	-2,35%	3,43M	06:48:32
M3 Inc	1.650,0	1.665,0	1.618,0	-5,0	-0,30%	2,91M	06:41:08
Nexon Co Ltd	2.461,5	2.509,0	2.458,0	-54,5	-2,17%	614,9K	06:48:33
Otsuka Holdings Ltd	6.382,0	6.499,0	6.362,0	-179,0	-2,73%	567,5K	06:48:42
DIC Corp	2.905,0	2.949,5	2.896,0	-37,0	-1,26%	74,1K	06:48:44
Oriental Land Co Ltd	4.341,0	4.400,0	4.322,0	-42,0	-0,96%	2,2M	06:48:43
Idemitsu Kosan Co Ltd	1.047,0	1.054,0	1.030,0	-6,0	-0,57%	2,09M	05:30:00
SMC Corp	82.470,0	82.870,0	81.480,0	-440,0	-0,53%	36,9K	05:30:00
Nidec Corp	7.257,0	7.325,0	7.233,0	-162,0	-2,18%	1,88M	05:30:00
Omron Cor	5.425,0	5.449,0	5.408,0	-21,0	-0,39%	286,5K	06:48:21
Seiko Epson Cor	2.575,0	2.581,5	2.537,0	+25,0	+0,98%	478,8K	06:48:21
Yamaha Motor Co Ltd	1.419,0	1.439,5	1.418,0	-25,5	-1,77%	1,82M	06:35:42
Hoya Cor	18.150,0	18.270,0	18.065,0	-285,0	-1,55%	222,4K	06:48:43
Bandai Namco Holdings Inc	2.972,0	2.976,0	2.940,0	+1,5	+0,05%	458,9K	06:48:22
Nintendo	7.595,0	7.623,0	7.574,0	-42,0	-0,55%	1,07M	06:48:45
Nitori Holdings Co Ltd	20.935,0	21.310,0	20.800,0	+235,0	+1,14%	342,1K	06:48:24
CyberAgent Inc	955,5	989,2	954,5	-26,9	-2,74%	4,77M	06:48:49
Rakuten Inc	755,3	762,2	751,0	+0,3	+0,04%	9,54M	06:48:43
Recruit Holdings	6.814,0	6.840,0	6.740,0	-26,0	-0,38%	1,21M	06:48:42
Lasertec Corp	40.700,0	40.960,0	39.140,0	+950,0	+2,39%	8,41M	06:48:48
Japan Exchange Group	3.580,0	3.594,0	3.516,0	+23,0	+0,65%	822,7K	06:48:36
Japan Post Holdings	1.505,0	1.520,0	1.492,5	+5,5	+0,37%	3,35M	06:48:48
Haseko	1.902,0	1.905,0	1.888,0	+4,5	+0,24%	252,4K	06:48:41
Sumitomo Mitsui	3.245,0	3.262,0	3.228,0	-35,0	-1,07%	720,3K	05:30:00
Sharp	829,9	830,8	820,8	+1,9	+0,23%	971,8K	06:48:46
Concordia Financial Group	848,9	852,3	842,0	-1,8	-0,21%	1,2M	06:48:29
Toyota Motor	3.615,0	3.616,0	3.559,0	+10,0	+0,28%	10,1M	05:30:00
Mercari	1.802,0	1.811,5	1.792,5	-4,5	-0,25%	1,48M	06:48:48
SoftBank Corp	1.900,0	1.907,0	1.894,0	-2,0	-0,11%	2,15M	06:48:46

Hisse Senedi Haberleri

Tellurian gaz işini satmayı düşünüyor, işçiler evlerine gönderildi
- YazarInvesting.com-
Driftwood LNG ihracat projesi için finansman sağlamak üzere stratejik bir hamle yapan Amerikalı LNG geliştiricisi Tellurian Inc. yukarı havza gaz üretim bölümünden bir düzineden...
Son düşüşe rağmen, S&P 500 geçmiş verilere kıyasla pahalı kalmaya devam ediyor - Bank of America
- YazarInvesting.com-
Bank of America'daki araştırma uzmanları, tarihsel standartlara göre değerlendirildiğinde, S&P 500'ün şu anda çeşitli finansal göstergelere göre normalden daha yüksek bir değere...
Bank of America: Satış Tarafı Göstergesi Nisan Ayında Piyasa Duyarlılığının Azaldığını Gösteriyor
- YazarInvesting.com-
Şirket tarafından Çarşamba günü yapılan açıklamada, Bank of America Satış Tarafı Göstergesinin (SSI) önceki iki ay boyunca arttıktan sonra Nisan ayında %54,6'ya gerilediği...

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
2 Mayıs 2024 Perşembe
	Sony(6758)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 102,12	-- / 2.893,94B	15,89T
	Mitsubishi Corp.(8058)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 87,39	-- / 5.487,74B	15,30T
	Sumitomo Corp.(8053)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 92,41	-- / 1.399,46B	5,24T
	Marubeni Corp.(8002)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 48,67	-- / 2.444B	4,79T
	Japan Airlines Co(9201)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 3,91	-- / 416,93B	1,20T

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,710	+1,33%	449,50M
Yapı Kredi	32,280	+1,13%	146,53M
Akbank T.A.Ş	59,45	-1,49%	73,22M
THY	326,00	0,00%	45,38M
Ronesans Gayrimenkul Yatirim AS	125,50	-6,13%	27,11M
Tüpraş	195,80	-0,10%	19,61M
Koç Holding	226,10	+0,49%	15,10M

İsim	Son Fiyat	Fark %	Hac.
Bossa Tic. Ve San. T.A.Ş.	13,640	+10,00%	8,78M
Albaraka Portföy GYO	2.662,00	+10,00%	1,00
Plastikkart	113,400	+9,99%	1,44M
Rodrigo	112,400	+9,98%	218,45K
Mmc San. Ve Ticari Yat. A.Ş.	19,400	+9,98%	664,18K
Osmanlı Yatırım	257,000	+9,97%	37,50K
Dofer Yapı Malzemeleri	40,80	+9,97%	6,10M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	3.260,00	-9,99%	1,00
Birikim Varlık Yönetim	136,10	-9,99%	320,10K
Birleşim Mühendislik Isıtma Soğutma	24,20	-9,97%	13,76M
Beşiktaş	47,580	-9,97%	312,10K
Creditwest	11,060	-9,93%	14,27M
Derimod	51,30	-9,92%	2,12M
Viking Kağıt ve Selülöz	54,400	-7,40%	2,00M

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.