Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Gecikmeli | |
TCEHY | OTC Piyasaları | USD | Gecikmeli | |
TCTZF | OTC Piyasaları | USD | Gecikmeli | |
TCEHYN | Meksika | MXN | Gecikmeli | |
NNN1y | Frankfurt | EUR | Gecikmeli | |
NNND | TradeGate | EUR | Gecikmeli | |
NNND | Frankfurt | EUR | Gecikmeli | |
TCEHY | Viyana | EUR | Gerçek Zamanlı | |
0700 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.598,00 | 18.604,00 | 18.399,00 | +122,08 | +0,66% | 09:43:44 | ||
Hang Seng China Enterprises | 6.581,00 | 6.582,50 | 6.506,35 | +33,71 | +0,51% | 09:43:27 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +0,00 | +0,00% | 03/05 | ||
CSI HK Private Mainland Enter. | 1.208,68 | 1.208,81 | 1.191,84 | +10,38 | +0,87% | 09:43:23 | ||
CSI HK Mainland Enterprises | 2.203,28 | 2.203,28 | 2.179,45 | +12,42 | +0,57% | 09:43:38 | ||
HSI-Commercial & Industrial | 10.320,50 | 10.320,50 | 10.210,80 | +58,14 | +0,57% | 09:28:02 | ||
HS CHINA 50 | 6.804,39 | 6.812,18 | 6.761,36 | +77,75 | +1,16% | 09:28:26 | ||
Hang Seng M25 | 6.776,26 | 6.785,57 | 6.718,50 | +7,59 | +0,11% | 09:28:26 | ||
Hang Seng M 100 | 5.260,83 | 5.261,73 | 5.207,57 | +24,37 | +0,47% | 09:28:42 | ||
S&P/HKEX LC | 27.240,65 | 27.247,97 | 26.880,27 | +272,75 | +1,01% | 09:43:15 | ||
Hang Seng Comp I | 2.775,60 | 2.775,60 | 2.748,72 | +16,31 | +0,59% | 09:28:06 | ||
Hang Seng Composite Industry - Information Technol | 10.352,81 | 10.355,37 | 10.198,76 | +93,44 | +0,91% | 09:28:26 | ||
Hang Seng CLC | 1.702,49 | 1.702,55 | 1.685,77 | +9,36 | +0,55% | 09:28:26 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.640,16 | 1.640,24 | 1.622,20 | +10,96 | +0,67% | 09:43:23 | ||
CES120 | 5.506,15 | 5.506,35 | 5.461,33 | +60,99 | +1,12% | 09:43:23 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,74 | 1.068,12 | 1.064,76 | +6,29 | +0,59% | 09:43:00 | ||
DJ Asyan Devleri 50 USD | 223,91 | 224,40 | 223,32 | +0,27 | +0,12% | 08:58:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 648,03 | 648,33 | 647,73 | +0,08 | +0,01% | 08:58:00 | ||
DJ Teknoloji Devleri 30 | 4.292,66 | 4.295,96 | 4.292,06 | +3,05 | +0,07% | 08:58:00 | ||
STOXX Küresel 150 USD Fiyat | 6.155,79 | 6.155,79 | 6.155,79 | +89,10 | +1,47% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7.187,08 | 7.187,08 | 7.187,08 | +0,00 | +0,00% | 03/05 | ||
CSI Overseas China Internet | 4.519,74 | 4.519,74 | 4.470,16 | +21,27 | +0,47% | 09:43:00 | ||
Hang Seng TECH | 4.006,38 | 4.006,66 | 3.952,86 | +35,09 | +0,88% | 09:28:26 | ||
HS Internet & Information Technology | 2.283,69 | 2.285,82 | 2.246,77 | +19,06 | +0,84% | 09:28:42 | ||
HS Composite LargeCap & MidCap | 2.920,54 | 2.920,84 | 2.892,16 | +16,73 | +0,58% | 09:28:26 | ||
HS SCHK China Technology | 4.506,77 | 4.513,03 | 4.448,95 | +22,47 | +0,50% | 09:28:42 | ||
HS Stock Connect Hong Kong | 2.761,32 | 2.761,50 | 2.734,67 | +15,07 | +0,55% | 09:28:26 | ||
HS Artificial Intelligence Theme | 2.876,85 | 2.877,19 | 2.843,21 | +17,67 | +0,62% | 09:28:46 | ||
HS Stock Connect China 500 | 3.386,59 | 3.390,11 | 3.368,90 | +35,40 | +1,06% | 09:28:26 | ||
HS Stock Connect China Enterprises | 3.242,28 | 3.243,84 | 3.219,99 | +28,45 | +0,89% | 09:28:42 | ||
HS High Beta | 3.002,54 | 3.035,96 | 2.971,79 | -4,50 | -0,15% | 09:28:24 | ||
HS Equal Weighted | 1.141,74 | 1.141,95 | 1.133,10 | +3,89 | +0,34% | 09:28:24 | ||
HS Defensive Industries | 3.668,01 | 3.669,60 | 3.631,66 | +18,71 | +0,51% | 09:28:26 | ||
HS Stock Connect China 80 | 3.715,69 | 3.719,64 | 3.694,85 | +57,62 | +1,58% | 09:28:26 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 01:00:00 | ||
HS China Metaverse | 3.918,00 | 3.935,84 | 3.882,27 | +39,96 | +1,03% | 09:28:46 | ||
HS China Enterprises Smart | 9.432,90 | 9.436,76 | 9.346,07 | +28,12 | +0,30% | 09:28:42 | ||
HS SCHK New Economy | 2.985,18 | 2.985,23 | 2.940,77 | +30,92 | +1,05% | 09:28:26 | ||
HS Large-Mid Cap | 2.441,85 | 2.441,85 | 2.417,38 | +14,41 | +0,59% | 09:28:42 | ||
HSI ESG | 2.275,23 | 2.275,39 | 2.256,68 | +9,05 | +0,40% | 09:28:26 | ||
HS SCHK ML CN Companies | 2.729,98 | 2.730,29 | 2.702,18 | +13,47 | +0,50% | 09:28:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.845,12 | 1.847,33 | 1.830,59 | +2,70 | +0,15% | 09:28:26 | ||
HS Media | 2.389,89 | 2.390,08 | 2.356,61 | +15,62 | +0,66% | 09:28:26 | ||
HS Information Technology | 1.671,74 | 1.674,55 | 1.648,12 | +10,21 | +0,61% | 09:28:26 | ||
HS China Private-owned Enterprises | 2.799,36 | 2.799,54 | 2.765,91 | +15,01 | +0,54% | 09:28:42 | ||
HS Information Technology | 1.674,51 | 1.676,71 | 1.649,90 | +10,97 | +0,66% | 09:28:42 | ||
HS SCHK Software & Semiconductors | 1.490,34 | 1.492,06 | 1.466,08 | +12,01 | +0,81% | 09:28:26 | ||
HS SCHK Software & Semiconductors | 1.484,06 | 1.485,49 | 1.460,48 | +11,70 | +0,79% | 09:28:42 | ||
HS SCHK Culture & Entertainment | 1.632,65 | 1.632,66 | 1.611,07 | +1,76 | +0,11% | 09:28:42 | ||
HS SCHK Information Technology | 1.776,52 | 1.779,28 | 1.755,40 | +10,10 | +0,57% | 09:28:26 | ||
HS Large-Mid Cap Quality Select | 2.874,14 | 2.874,40 | 2.845,64 | +15,08 | +0,53% | 09:28:42 | ||
HS Large-Mid Cap Value Select | 2.567,77 | 2.568,12 | 2.544,46 | +14,34 | +0,56% | 09:28:26 | ||
HSI Low Carbon | 4.710,10 | 4.710,72 | 4.667,10 | +22,82 | +0,49% | 09:28:26 | ||
HS Stock Connect China Value Select | 4.044,40 | 4.045,04 | 4.015,85 | +43,20 | +1,08% | 09:28:26 | ||
HSI ESG Enhanced | 3.878,68 | 3.880,35 | 3.841,69 | +17,30 | +0,45% | 09:28:26 | ||
HSCEI ESG Enhanced | 3.581,17 | 3.589,46 | 3.544,20 | +5,87 | +0,16% | 09:28:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.545,88 | 2.545,88 | 2.522,08 | +15,00 | +0,59% | 09:28:42 | ||
HS Large-Mid Cap Low Size Select | 2.757,15 | 2.757,32 | 2.731,50 | +11,20 | +0,41% | 09:28:26 | ||
HS Large-Mid Cap Momentum Select | 3.129,18 | 3.129,33 | 3.098,38 | +18,01 | +0,58% | 09:28:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi