Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,05 | 227,20 | 220,80 | -2,05 | -0,91% | 173,64K | 18:12:16 | ||
Allianz | 273,05 | 273,15 | 269,70 | +3,85 | +1,43% | 405,07K | 18:12:30 | ||
BASF | 50,025 | 50,075 | 49,445 | +0,545 | +1,10% | 1,49M | 18:12:32 | ||
Bayer | 28,63 | 28,66 | 28,05 | +0,57 | +2,03% | 1,72M | 18:12:29 | ||
Beiersdorf | 144,275 | 144,275 | 143,100 | +0,325 | +0,23% | 98,90K | 18:12:27 | ||
BMW | 103,725 | 103,800 | 102,625 | +0,675 | +0,66% | 342,18K | 18:12:28 | ||
Commerzbank | 14,155 | 14,190 | 13,908 | +0,310 | +2,24% | 3,69M | 18:12:29 | ||
Continental | 63,79 | 64,05 | 62,44 | +1,33 | +2,13% | 235,09K | 18:12:31 | ||
Covestro | 48,930 | 49,410 | 47,600 | +1,390 | +2,92% | 399,74K | 18:12:29 | ||
Delivery Hero | 25,76 | 26,63 | 25,68 | -0,74 | -2,79% | 408,41K | 18:12:38 | ||
Deutsche Bank | 16,018 | 16,142 | 15,725 | +0,412 | +2,64% | 6,09M | 18:12:23 | ||
Deutsche Borse | 187,200 | 187,225 | 184,325 | +2,950 | +1,60% | 112,59K | 18:12:23 | ||
Deutsche Post | 38,660 | 38,885 | 37,780 | +0,240 | +0,62% | 2,28M | 18:12:33 | ||
Deutsche Tel. | 21,715 | 21,820 | 21,585 | -0,025 | -0,11% | 3,40M | 18:12:02 | ||
Deutsche Wohnen | 18,440 | 18,640 | 17,940 | +0,440 | +2,44% | 247,99K | 18:10:14 | ||
E.ON | 12,863 | 12,898 | 12,665 | +0,253 | +2,01% | 1,84M | 18:12:15 | ||
Fraport | 48,030 | 48,440 | 47,810 | +0,070 | +0,15% | 26,30K | 18:12:21 | ||
Freenet AG | 25,700 | 25,740 | 25,440 | -0,040 | -0,16% | 467,96K | 18:08:32 | ||
Fresenius Medical Care | 37,190 | 38,255 | 36,565 | -2,420 | -6,11% | 789,61K | 18:12:39 | ||
Fresenius SE | 28,130 | 28,135 | 27,430 | +0,260 | +0,93% | 706,98K | 18:12:34 | ||
GEA Group AG | 37,260 | 37,330 | 36,840 | +0,400 | +1,09% | 78,76K | 18:07:40 | ||
Hannover Rueckversicherung AG | 229,40 | 229,70 | 226,10 | -3,40 | -1,46% | 62,48K | 18:12:30 | ||
Heidelbergcement | 98,530 | 99,240 | 94,910 | +1,090 | +1,12% | 412,96K | 18:12:11 | ||
Henkel | 79,66 | 79,77 | 78,68 | +0,16 | +0,20% | 280,57K | 18:11:38 | ||
Henkel AG & Co. St | 71,30 | 71,55 | 70,85 | -0,05 | -0,07% | 44,53K | 17:56:05 | ||
Infineon | 36,255 | 36,630 | 33,015 | +4,035 | +12,52% | 13,49M | 18:12:33 | ||
Knorr-Bremse | 69,60 | 69,90 | 69,00 | +0,15 | +0,22% | 37,10K | 17:50:26 | ||
Lanxess | 28,590 | 28,640 | 27,435 | +1,080 | +3,93% | 218,36K | 18:12:24 | ||
Linde PLC | 398,600 | 400,000 | 394,200 | +5,000 | +1,27% | 35,61K | 17:56:15 | ||
Lufthansa | 6,808 | 7,078 | 6,733 | -0,114 | -1,65% | 8,18M | 18:10:35 | ||
Mercedes Benz Group | 73,480 | 73,685 | 72,440 | +0,950 | +1,31% | 2,00M | 18:12:30 | ||
Merck | 153,40 | 154,50 | 151,90 | +1,45 | +0,95% | 52,11K | 18:12:01 | ||
Morphosys | 66,775 | 67,275 | 66,575 | -0,125 | -0,19% | 39,59K | 18:01:46 | ||
Mtu Aero Engines Holding AG | 229,65 | 231,60 | 226,90 | +3,45 | +1,53% | 67,16K | 18:12:34 | ||
Munchener Ruck | 420,00 | 420,00 | 412,40 | +5,70 | +1,38% | 104,36K | 18:12:38 | ||
Porsche Automobil Holding SE | 49,695 | 49,795 | 49,275 | +0,565 | +1,15% | 317,38K | 18:12:40 | ||
Qiagen NV | 39,778 | 39,893 | 39,485 | +0,153 | +0,39% | 177,81K | 18:11:46 | ||
Rheinmetall | 532,800 | 550,205 | 523,600 | -13,600 | -2,49% | 293,27K | 18:12:30 | ||
RWE | 33,020 | 33,095 | 32,440 | +0,640 | +1,98% | 1,52M | 18:12:21 | ||
SAP | 174,325 | 174,325 | 171,050 | +2,845 | +1,66% | 495,40K | 18:12:35 | ||
Sartorius AG Vz | 281,90 | 284,20 | 278,60 | -0,20 | -0,07% | 39,70K | 17:56:22 | ||
Siemens | 180,34 | 180,78 | 173,55 | +0,98 | +0,55% | 1,36M | 18:12:29 | ||
Siemens Healthineers | 51,68 | 51,92 | 49,23 | -0,78 | -1,49% | 884,61K | 18:12:34 | ||
Symrise AG | 103,550 | 103,600 | 101,900 | +2,275 | +2,25% | 103,61K | 18:12:15 | ||
ThyssenKrupp | 4,848 | 4,960 | 4,820 | -0,084 | -1,70% | 1,55M | 18:12:11 | ||
United Internet AG | 23,280 | 23,720 | 22,880 | +0,340 | +1,48% | 161,07K | 18:11:32 | ||
Volkswagen ST | 135,40 | 136,40 | 135,10 | +0,70 | +0,52% | 22,29K | 18:12:25 | ||
Volkswagen VZO | 118,28 | 118,43 | 117,25 | +1,33 | +1,14% | 373,76K | 18:12:30 | ||
Vonovia | 28,75 | 28,97 | 28,41 | +0,55 | +1,95% | 1,69M | 18:12:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi