Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	949,0	958,5	942,2	-2,7	-0,28%	575,3K	08:46:13
Denka	2.302,0	2.324,5	2.301,0	-11,5	-0,50%	200,8K	08:46:12
DOWA Holdings	5.850,0	5.888,0	5.824,0	-38,0	-0,65%	122,1K	08:45:50
Mitsubishi Heavy Industries	1.326,0	1.439,0	1.317,0	-106,0	-7,40%	78,5M	08:45:25
Nomura	897,9	921,9	891,5	-29,9	-3,22%	19,21M	08:35:35
Shin-Etsu Chemical	5.768,0	5.917,0	5.755,0	-135,0	-2,29%	7,64M	08:46:00
Kawasaki Heavy Industries	4.955,0	5.000,0	4.873,0	-16,0	-0,32%	1,6M	08:03:18
Inpex Corp.	2.343,0	2.373,5	2.331,0	-17,0	-0,72%	2,61M	08:42:18
Kyowa Kirin	2.643,5	2.685,0	2.602,0	-42,5	-1,58%	1,26M	08:45:52
Furukawa Electric	3.542,0	3.549,0	3.448,0	-2,0	-0,06%	417,3K	08:46:04
IHI Corp.	3.811,0	3.869,0	3.793,0	-45,0	-1,17%	1,42M	08:46:14
Sompo Holdings Inc	3.055,0	3.097,0	3.043,0	-71,0	-2,27%	1,13M	08:46:03
Comsys Holdings Corp.	3.628,0	3.661,0	3.588,0	-25,0	-0,68%	138,8K	08:45:38
Mitsui Chemicals, Inc.	4.425,0	4.476,0	4.395,0	-8,0	-0,18%	220,1K	08:46:12
Sumitomo Electric Industries	2.401,5	2.428,5	2.383,0	-32,5	-1,34%	1,19M	08:45:51
Nissan Motor	576,0	580,7	572,8	-4,0	-0,69%	16,42M	08:45:03
MS&AD Insurance Group Holdings	2.775,5	2.847,5	2.772,5	-59,0	-2,08%	2,52M	08:46:04
Taisei Corp.	5.804,0	5.880,0	5.776,0	-74,0	-1,26%	302,1K	08:46:03
Mitsubishi Chemical Holdings Corp	900,2	904,3	895,0	-2,0	-0,22%	2,15M	08:46:12
Fujikura	2.877,0	2.877,0	2.792,5	-62,0	-2,11%	3,74M	08:46:05
Isuzu Motors	1.919,0	1.937,5	1.912,5	-40,5	-2,07%	1,59M	07:50:18
Obayashi Corp.	1.730,5	1.751,5	1.720,5	-21,0	-1,20%	1,33M	08:46:03
Ube Industries	2.900,5	2.916,5	2.865,5	+29,5	+1,03%	510,4K	08:46:12
Dai-ichi Life	3.516,0	3.625,0	3.511,0	-144,0	-3,93%	3,21M	08:45:50
Shimizu Corp.	990,5	1.015,0	986,7	-18,0	-1,78%	1,91M	08:39:31
Okuma Corp.	7.077,0	7.129,0	7.023,0	-62,0	-0,87%	125,1K	08:45:57
Hino Motors	462,6	463,9	458,1	+0,5	+0,11%	1,43M	08:45:52
Tokio Marine Holdings, Inc.	4.966,0	5.073,0	4.925,0	-84,0	-1,66%	3,4M	08:35:14
Kajima Corp.	2.950,0	2.976,5	2.932,5	-34,5	-1,16%	924,8K	08:45:40
Dentsu Inc.	4.205,0	4.258,0	4.187,0	-52,0	-1,22%	391,5K	08:45:50
Amada	1.718,0	1.738,0	1.706,0	-20,5	-1,18%	609,7K	08:46:13
Mitsubishi Motors Corp.	474,6	477,2	469,6	-1,9	-0,40%	6,78M	08:43:58
T&D Holdings, Inc.	2.532,5	2.565,5	2.501,5	-38,0	-1,48%	1,21M	08:46:09
Daiwa House Industry	4.300,0	4.386,0	4.297,0	-93,0	-2,12%	924,6K	08:46:04
Kao Corp.	6.600,0	6.675,0	6.570,0	+25,0	+0,38%	1,23M	08:45:58
Komatsu	4.594,0	4.639,0	4.566,0	-38,0	-0,82%	1,81M	08:45:53
Mazda Motor	1.710,5	1.714,5	1.688,5	-5,5	-0,32%	2,82M	08:43:51
Mitsui Fudosan	1.584,0	1.619,5	1.576,5	-26,0	-1,61%	3,29M	08:46:06
Sekisui House	3.635,0	3.706,0	3.624,0	-49,0	-1,33%	1,11M	08:45:52
Takeda Pharmaceutical	4.065,0	4.097,0	4.055,0	-34,0	-0,83%	3,53M	08:42:22
Sumitomo Heavy Industries	4.337,0	4.420,0	4.321,0	-61,0	-1,39%	446,8K	08:46:10
Honda Motor	1.746,5	1.765,0	1.735,0	-27,0	-1,52%	9,44M	08:43:31
Mitsubishi Estate	2.885,5	2.941,0	2.853,5	-61,5	-2,09%	3,75M	08:46:03
JGC Corp.	1.375,5	1.388,0	1.368,5	+4,5	+0,33%	1,39M	08:45:39
Astellas Pharma Inc.	1.551,0	1.567,5	1.546,0	-11,5	-0,74%	4,02M	08:34:55
Hitachi Construction Machinery Co	4.415,0	4.523,0	4.410,0	-93,0	-2,06%	514,2K	08:46:10
Suzuki Motor Corp.	1.776,5	1.797,0	1.761,0	-30,0	-1,66%	4,13M	08:43:31
Nisshin Seifun Group Inc.	2.066,0	2.070,5	2.040,0	+5,5	+0,27%	332,1K	08:46:09
Sumitomo Dainippon Pharma	365,0	377,0	360,0	+5,0	+1,39%	3,04M	08:45:50
Kubota Corp.	2.483,5	2.520,0	2.476,5	-36,5	-1,45%	2,23M	08:45:38
Subaru Corp	3.357,0	3.385,0	3.334,0	-53,0	-1,55%	1,54M	08:35:28
Tokyo Tatemono	2.595,0	2.639,0	2.581,0	-43,5	-1,65%	654,4K	08:45:38
Meiji Holdings	3.541,0	3.574,0	3.513,0	-13,0	-0,37%	496,7K	08:46:03
Shionogi	7.405,0	7.486,0	7.365,0	-9,0	-0,12%	306K	08:46:11
Ebara Corp.	13.490,0	13.685,0	13.350,0	-250,0	-1,82%	493,6K	08:45:46
Nikon Corp.	1.666,0	1.679,0	1.658,5	-19,0	-1,13%	873,4K	08:45:44
NH Foods	5.073,0	5.115,0	5.047,0	-40,0	-0,78%	193,2K	08:45:57
Chugai Pharmaceutical	4.931,0	5.030,0	4.907,0	-54,0	-1,08%	964,6K	08:45:47
Olympus Corp.	2.259,5	2.291,0	2.248,0	-24,5	-1,07%	1,99M	08:45:38
Sumitomo Realty & Development Co.	5.345,0	5.405,0	5.283,0	-70,0	-1,29%	836,2K	08:46:13
Sapporo Holdings	5.615,0	5.650,0	5.589,0	-42,0	-0,74%	90,5K	07:47:24
Eisai	6.608,0	6.648,0	6.525,0	+13,0	+0,20%	789,2K	08:45:38
Daikin Industries	22.240,0	22.405,0	22.140,0	-155,0	-0,69%	678,2K	08:45:40
Dainippon Screen Mfg.	17.510,0	17.565,0	17.155,0	+10,0	+0,06%	1,88M	08:45:46
Tobu Railway	2.926,0	3.017,0	2.923,0	-48,5	-1,63%	1,14M	08:46:13
Asahi Group Holdings	5.471,0	5.513,0	5.430,0	+7,0	+0,13%	1,57M	08:46:13
Terumo Corp.	2.575,5	2.659,5	2.563,0	-91,0	-3,41%	1,63M	08:45:50
NSK	865,2	869,3	846,0	+9,3	+1,09%	1,32M	08:46:04
Canon	4.319,0	4.352,0	4.289,0	-9,0	-0,21%	2,07M	08:35:28
Tokyu Corp.	1.843,5	1.873,0	1.836,5	-30,0	-1,60%	967,7K	08:46:06
Kirin Holdings	2.227,5	2.265,5	2.218,5	-38,5	-1,70%	1,99M	08:35:28
Daiichi Sankyo	5.311,0	5.367,0	5.286,0	-13,0	-0,24%	2,68M	08:45:39
NTN Corp.	309,6	309,9	303,9	-0,8	-0,26%	3,89M	08:46:04
Ricoh	1.301,5	1.302,0	1.247,0	-78,5	-5,69%	5,74M	08:45:22
Odakyu Electric Railway	1.744,5	1.784,0	1.743,5	-37,5	-2,10%	1,05M	08:46:03
Takara Holdings Inc.	1.059,0	1.061,5	1.053,0	+2,5	+0,24%	649,9K	08:46:04
LY Corp	367,8	374,5	366,7	-9,2	-2,44%	17,73M	08:46:01
JTEKT Corp.	1.222,0	1.243,0	1.210,0	-13,5	-1,09%	1,12M	08:46:04
Citizen Holdings	1.014,0	1.035,0	1.006,0	-6,0	-0,59%	775,7K	08:46:03
Keio Corp.	3.813,0	3.873,0	3.804,0	-55,0	-1,42%	275,6K	08:45:40
Sojitz Corp.	4.202,0	4.276,0	4.179,0	-76,0	-1,78%	1,26M	08:46:05
Trend Micro Inc.	7.973,0	8.087,0	7.943,0	-73,0	-0,91%	293,7K	08:35:22
Minebea Mitsumi	2.975,5	2.991,0	2.949,0	-38,5	-1,28%	735,8K	08:40:59
Toppan Printing	3.735,0	3.767,0	3.708,0	-10,0	-0,27%	370,9K	08:46:12
Keisei Electric Railway	5.887,0	5.968,0	5.866,0	-23,0	-0,39%	341,3K	08:45:38
Kikkoman Corp.	1.841,0	1.904,0	1.829,0	-54,5	-2,88%	1,59M	08:46:07
Fujifilm Holdings Corp.	3.460,0	3.499,0	3.452,0	-28,0	-0,80%	1,42M	08:08:29
Hitachi	14.230,0	14.620,0	14.205,0	-440,0	-3,00%	2,01M	08:46:03
Dai Nippon Printing	4.562,0	4.582,0	4.528,0	+2,0	+0,04%	231,1K	08:46:07
East Japan Railway Co.	2.894,5	2.987,5	2.888,0	-95,5	-3,19%	2,38M	08:46:10
Ajinomoto Co., Inc.	5.790,0	5.858,0	5.747,0	-91,0	-1,55%	859,6K	08:35:18
Konica Minolta, Inc.	509,6	510,2	500,2	-2,4	-0,47%	1,63M	08:46:15
Yamaha Corp.	3.330,0	3.357,0	3.304,0	+8,0	+0,24%	1,13M	08:46:09
West Japan Railway Co.	3.157,0	3.178,0	3.127,0	-18,0	-0,57%	1,55M	08:46:01
Nichirei Corp.	3.952,0	3.959,0	3.890,0	+1,0	+0,03%	243,7K	08:45:58
Shiseido	4.285,0	4.380,0	4.283,0	-35,0	-0,81%	1,45M	08:45:44
Mitsubishi Electric	2.824,0	2.865,0	2.816,5	-32,0	-1,12%	2,98M	08:18:41
Itochu Corp.	7.138,0	7.415,0	7.073,0	-267,0	-3,61%	5,8M	08:17:22
Central Japan Railway Co.	3.462,0	3.563,0	3.458,0	-71,0	-2,01%	3,12M	08:35:26
Japan Tobacco	4.282,0	4.328,0	4.277,0	-26,0	-0,60%	3,48M	08:35:20
Fuji Electric	9.697,0	9.966,0	9.656,0	-353,0	-3,51%	655,3K	08:45:26
Marubeni Corp.	2.891,0	2.921,0	2.850,0	-23,0	-0,79%	6,31M	08:46:10
Nippon Express	7.863,0	7.957,0	7.843,0	-91,0	-1,14%	270,9K	08:45:46
J.Front Retailing	1.432,0	1.452,0	1.426,0	-20,5	-1,41%	940,1K	08:46:17
Eneos Holdings	698,4	707,9	696,2	-7,2	-1,02%	6,3M	08:45:47
Yaskawa Electric Corp.	6.499,0	6.617,0	6.462,0	-134,0	-2,02%	582,6K	08:46:01
Toyota Tsusho Corp.	9.840,0	10.125,0	9.762,0	-290,0	-2,86%	657,2K	08:46:14
Yamato Holdings	2.019,5	2.057,0	2.007,5	-8,5	-0,42%	789,9K	08:46:01
Isetan Mitsukoshi Holdings	2.325,0	2.359,0	2.314,0	-21,5	-0,92%	1,11M	08:45:46
Yokohama Rubber	3.968,0	4.015,0	3.934,0	-19,0	-0,48%	203,5K	08:45:50
Mitsui	7.674,0	7.812,0	7.655,0	-71,0	-0,92%	3,19M	08:35:18
Nippon Yusen K.K	4.517,0	4.545,0	4.217,0	+212,0	+4,92%	14,72M	08:45:42
Bridgestone Corp.	6.838,0	6.923,0	6.801,0	-31,0	-0,45%	737,7K	08:35:27
GS Yuasa Corp.	3.005,0	3.011,0	2.971,0	+18,5	+0,62%	389,5K	08:45:51
Tokyo Electron	36.440,0	37.040,0	36.300,0	-400,0	-1,09%	2,11M	08:40:26
Mitsui O.S.K. Lines	4.783,0	4.789,0	4.670,0	+19,0	+0,40%	4,78M	08:45:59
AGC	5.290,0	5.761,0	5.273,0	-546,0	-9,36%	3,5M	08:45:44
NEC Corp.	10.915,0	11.380,0	10.860,0	-485,0	-4,25%	1,08M	08:45:19
Sumitomo Corp.	4.187,0	4.263,0	4.175,0	-88,0	-2,06%	4,07M	08:33:20
Kawasaki Kisen Kaisha	2.211,5	2.236,5	2.108,5	+46,5	+2,15%	31,55M	08:45:21
Fujitsu	2.345,0	2.450,5	2.343,5	-110,0	-4,48%	3,57M	08:45:50
Mitsubishi Corp.	3.337,0	3.446,0	3.336,0	-130,0	-3,75%	19,23M	08:45:59
ANA Holdings	2.978,5	3.027,0	2.974,0	-61,5	-2,02%	1,77M	08:35:18
Nippon Electric Glass	3.662,0	3.702,0	3.654,0	-23,0	-0,62%	220,8K	07:50:27
Takashimaya	2.319,5	2.334,5	2.308,0	-12,5	-0,54%	952K	08:46:03
Mitsubishi Logistics Corp.	5.175,0	5.205,0	5.116,0	0,0	0,00%	230,5K	08:45:51
Seven & i Holdings	1.991,0	2.012,5	1.989,0	-13,0	-0,65%	2,96M	08:35:30
Sumitomo Osaka Cement	3.882,0	3.930,0	3.880,0	-28,0	-0,72%	69,4K	08:45:40
Panasonic	1.371,0	1.382,5	1.364,5	-11,0	-0,80%	5,03M	08:35:26
Marui Group	2.382,0	2.422,0	2.376,0	-37,5	-1,55%	486,5K	08:46:04
Teijin	1.533,0	1.549,0	1.526,0	-3,0	-0,20%	460,4K	08:46:05
Taiheiyo Cement Corp.	3.652,0	3.671,0	3.611,0	+46,0	+1,28%	382,1K	08:08:23
Credit Saison	2.859,5	2.956,0	2.848,5	-128,5	-4,30%	602,8K	08:45:55
Nippon Telegraph & Telephone Corp	168,6	170,6	168,4	-1,2	-0,71%	88,67M	08:45:31
Toray Industries, Inc.	710,4	712,3	706,7	-4,5	-0,63%	4,07M	08:41:47
Tokai Carbon	1.033,5	1.041,0	1.031,5	-1,0	-0,10%	687,7K	08:45:32
Sony	12.105,0	12.495,0	12.090,0	-575,0	-4,53%	4,86M	08:37:36
Aeon	3.247,0	3.272,0	3.245,0	-9,0	-0,28%	686,2K	08:35:14
KDDI Corp.	4.278,0	4.366,0	4.272,0	-100,0	-2,28%	2,63M	08:35:16
Kuraray	1.704,0	1.719,5	1.699,5	-10,0	-0,58%	425,1K	08:45:38
TOTO	4.080,0	4.151,0	4.049,0	-76,0	-1,83%	548,8K	08:39:50
TDK	7.103,0	7.255,0	7.052,0	-125,0	-1,73%	1,07M	08:46:12
Asahi Kasei Corp.	1.094,0	1.105,0	1.088,5	-11,0	-1,00%	2M	08:34:59
NGK Insulators	2.105,5	2.144,0	2.102,0	-38,0	-1,77%	415,6K	08:46:04
Tokyo Electric Power Co., Inc.	970,6	993,8	956,2	-12,3	-1,25%	54,39M	08:45:19
SUMCO Corp.	2.419,5	2.451,0	2.383,0	+11,5	+0,48%	3,73M	08:45:46
Nippon Steel	3.419,0	3.471,0	3.414,0	-38,0	-1,10%	2,75M	08:00:31
Alps Electric	1.526,0	1.527,0	1.480,0	+28,5	+1,90%	2,62M	08:45:02
Aozora Bank	2.470,5	2.488,5	2.462,0	-9,0	-0,36%	1,05M	08:46:03
Chubu Electric Power Co., Inc.	1.996,0	2.004,5	1.968,0	-1,0	-0,05%	1,44M	08:45:38
Oji Holdings Corp.	614,7	618,7	610,6	-6,1	-0,98%	4,32M	08:46:03
Kobe Steel	1.866,5	1.913,5	1.864,0	-36,0	-1,89%	4,01M	08:04:41
Mitsubishi UFJ Financial	1.552,5	1.565,5	1.545,5	-6,5	-0,42%	24,63M	08:35:13
Kansai Electric Power	2.491,5	2.555,5	2.483,5	-27,5	-1,09%	2,35M	08:45:49
Nippon Paper Industries	1.098,0	1.104,0	1.094,0	0,0	0,00%	230,6K	08:45:52
JFE Holdings, Inc.	2.300,0	2.372,5	2.291,0	-40,0	-1,71%	7,51M	08:00:17
Yokogawa Electric Corp.	3.841,0	3.857,0	3.714,0	+289,0	+8,14%	1,59M	08:45:40
Resona Holdings, Inc.	954,0	974,7	946,4	-14,8	-1,53%	7,5M	08:46:11
Tokyo Gas	3.485,0	3.499,0	3.421,0	-29,0	-0,83%	831,9K	08:45:54
Advantest Corp.	5.145,0	5.232,0	5.133,0	-77,0	-1,47%	6,47M	08:45:46
Osaka Gas	3.436,0	3.473,0	3.410,0	-12,0	-0,35%	700,9K	08:46:03
Pacific Metals	1.290,0	1.308,0	1.288,0	-9,0	-0,69%	121,1K	08:45:50
Denso Corp.	2.651,0	2.670,5	2.617,0	-18,0	-0,67%	5,44M	08:45:55
Sumitomo Mitsui Financial	8.825,0	8.896,0	8.788,0	-82,0	-0,92%	2,88M	08:35:05
Toho	5.087,0	5.145,0	5.084,0	-37,0	-0,72%	152,9K	08:46:13
Resonac Holdings	3.481,0	3.542,0	3.463,0	-48,0	-1,36%	1,6M	08:45:50
Japan Steel Works	3.808,0	3.927,0	3.773,0	+14,0	+0,37%	604K	08:06:08
Casio Computer	1.318,0	1.332,0	1.309,0	-7,0	-0,53%	266,8K	08:34:09
Chiba Bank	1.282,5	1.301,5	1.275,0	-19,5	-1,50%	1,61M	08:45:52
NTT Data Corp.	2.421,0	2.473,5	2.410,5	-73,5	-2,95%	1,51M	08:45:50
Sumitomo Chemical	330,5	332,2	328,8	-2,5	-0,75%	7,11M	08:45:38
Fanuc Corp.	4.598,0	4.681,0	4.584,0	-105,0	-2,23%	1,55M	08:45:39
Nissan Chemical Industries	5.380,0	5.422,0	5.370,0	-41,0	-0,76%	247,4K	08:45:40
Mitsui Mining and Smelting Co.	5.004,0	5.037,0	4.944,0	+54,0	+1,09%	351,6K	08:45:40
Kyocera Corp.	1.894,0	1.918,0	1.890,5	-24,0	-1,25%	1,58M	08:35:36
Fukuoka Financial Group, Inc.	4.123,0	4.140,0	4.087,0	+10,0	+0,24%	378,6K	08:45:50
Secom	10.575,0	10.720,0	10.510,0	-140,0	-1,31%	274,7K	08:45:50
Taiyo Yuden	3.628,0	3.689,0	3.626,0	-19,0	-0,52%	866,9K	08:46:12
Shizuoka Financial Group	1.429,5	1.439,0	1.419,5	-2,0	-0,14%	855,6K	08:46:02
Konami Corp.	9.300,0	9.427,0	9.271,0	-181,0	-1,91%	453,6K	08:46:03
Tosoh Corp.	2.171,5	2.179,0	2.159,5	-8,0	-0,37%	636,3K	08:46:12
Mitsubishi Materials Corp.	3.058,0	3.070,0	3.029,0	+15,0	+0,49%	366,6K	08:46:12
Mizuho Financial	3.001,0	3.008,0	2.984,0	-5,0	-0,17%	4,5M	08:35:37
Fast Retailing	41.130,0	42.120,0	40.970,0	-980,0	-2,33%	956,8K	08:45:50
Tokuyama Corp.	3.132,0	3.151,0	3.089,0	-24,0	-0,76%	500,3K	08:46:12
Sumitomo Metal Mining	5.206,0	5.272,0	5.181,0	-35,0	-0,67%	886,4K	08:46:11
Hitachi Zosen Corp.	1.225,0	1.232,0	1.213,0	-8,0	-0,65%	390,5K	08:46:06
Daiwa Securities Group Inc.	1.150,0	1.171,5	1.149,5	-11,0	-0,95%	3,78M	08:46:05
SoftBank Group Corp.	7.950,0	8.013,0	7.939,0	-128,0	-1,58%	3,53M	08:35:19
Tokyu Fudosan	1.150,5	1.163,0	1.142,5	-9,5	-0,82%	1,33M	08:46:12
Nitto Denko Co	12.680,0	13.040,0	12.640,0	-165,0	-1,28%	329,5K	08:17:30
Renesas Electronics Corp	2.532,0	2.586,5	2.531,0	-63,0	-2,43%	11,16M	08:45:45
DeNA Co	1.615,5	1.631,0	1.587,0	+5,0	+0,31%	874,2K	08:45:39
Japan Airlines Co	2.711,0	2.741,0	2.702,0	-18,0	-0,66%	2,9M	08:46:08
Orix T	3.236,0	3.266,0	3.217,0	-22,0	-0,68%	1,96M	08:35:28
Keyence	70.390,0	71.040,0	69.910,0	-900,0	-1,26%	318,7K	08:35:05
Murata Mfg Co	2.830,5	2.848,5	2.817,0	-25,0	-0,88%	4,09M	08:46:04
M3 Inc	1.680,5	1.722,0	1.676,5	-19,0	-1,12%	2,04M	08:45:59
Nexon Co Ltd	2.522,5	2.568,0	2.501,0	-44,0	-1,71%	1,36M	08:46:15
Otsuka Holdings Ltd	6.401,0	6.478,0	6.345,0	-63,0	-0,97%	395,9K	08:46:03
DIC Corp	2.936,5	2.941,0	2.905,5	+11,5	+0,39%	167K	08:45:50
Oriental Land Co Ltd	4.362,0	4.425,0	4.302,0	+84,0	+1,96%	5,74M	08:45:40
Idemitsu Kosan Co Ltd	1.028,5	1.046,0	1.017,0	-6,5	-0,63%	2,01M	08:14:31
SMC Corp	84.550,0	84.940,0	82.160,0	-640,0	-0,75%	163,1K	08:35:08
Nidec Corp	6.976,0	7.120,0	6.955,0	-146,0	-2,05%	2,74M	08:35:14
Omron Cor	5.653,0	5.704,0	5.587,0	-27,0	-0,48%	730,4K	08:46:03
Seiko Epson Cor	2.491,0	2.567,5	2.483,0	-51,5	-2,03%	703,2K	08:41:57
Yamaha Motor Co Ltd	1.406,0	1.425,0	1.403,0	-23,0	-1,61%	3,13M	08:45:51
Hoya Cor	18.190,0	18.485,0	18.140,0	-205,0	-1,11%	381,6K	08:45:51
Bandai Namco Holdings Inc	2.971,5	3.026,0	2.968,5	-34,5	-1,15%	1,07M	08:27:46
Nintendo	7.367,0	7.884,0	7.323,0	-392,0	-5,05%	11,98M	08:45:43
Nitori Holdings Co Ltd	20.445,0	20.940,0	20.400,0	-695,0	-3,29%	339,1K	08:46:09
CyberAgent Inc	962,0	976,7	956,5	-19,1	-1,95%	4,43M	08:46:12
Rakuten Inc	796,9	801,9	786,3	-0,7	-0,09%	12,68M	08:46:10
Recruit Holdings	7.042,0	7.112,0	6.955,0	-7,0	-0,10%	2,59M	08:46:04
Lasertec Corp	41.730,0	42.660,0	41.520,0	-660,0	-1,56%	5,73M	08:46:13
Japan Exchange Group	3.642,0	3.677,0	3.619,0	-31,0	-0,84%	854K	08:46:03
Japan Post Holdings	1.500,5	1.527,0	1.495,5	-24,0	-1,57%	4,28M	08:45:38
Haseko	1.889,0	1.908,5	1.875,0	-14,0	-0,74%	274K	08:46:03
Sumitomo Mitsui	3.202,0	3.231,0	3.185,0	-32,0	-0,99%	1,05M	08:45:56
Sharp	854,0	867,1	852,1	-6,4	-0,74%	2,11M	08:00:23
Concordia Financial Group	833,7	839,7	826,5	-3,1	-0,37%	1,13M	08:35:41
Toyota Motor	3.611,0	3.674,0	3.453,0	+12,0	+0,33%	56,46M	08:45:33
Mercari	1.784,5	1.801,0	1.771,5	-18,5	-1,03%	2,8M	08:46:15
SoftBank Corp	1.875,5	1.894,5	1.874,0	-23,5	-1,24%	2,88M	08:46:04

Hisse Senedi Haberleri

ABD'de faiz indirimi umutları azalırken hisse senedi birleşme ve satın alma işlemleri arttı
- YazarInvesting.com-
ABD'de faiz indirimi beklentilerinin azalması karşısında, Amerikan şirketleri satın almaları finanse etmek için yüksek maliyetli borç almak yerine giderek daha fazla hisse senedine...
BTIG, Olumsuz Piyasa Görünümüne Rağmen Çin Hisse Senetlerinde Satın Alma Fırsatı Tespit Etti
- YazarInvesting.com-
BTIG'deki finansal analistler Salı günü yayınladıkları son raporda, mevcut kötümser görünümün ve gözlemlenen olumlu eğilimin Çin hisse senetlerine yatırım için uygun bir fırsat...
Wesfarmers İş Ayrılığının Etkilerine Karşı Uyardı
- YazarInvesting.com-
Avustralya'nın en büyük holdinglerinden biri olan Wesfarmers, işletmelerinin zorla parçalanmasının olası olumsuz etkileri konusunda endişelerini dile getirdi. Kmart mağaza zinciri,...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
8 Mayıs 2024 Çarşamba
	Bank Amar Indonesia(AMAR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,54T
	Mitsubishi Heavy Industries(7011)	Hisse B. Kar / Beklenti	Gelir / Beklenti	26,8 / 26,8	1.342,33B / 1.316,13B	4,44T
	SRF(SRFL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 13,97	-- / 35,03B	696,46B
	Realtek(2379)	Hisse B. Kar / Beklenti	Gelir / Beklenti	6,1 / 5,05	25,62B / 23,73B	262,07B
	Powertech Tech(6239)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,75	-- / 17,74B	127,05B
	Qisda(2352)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,2067	-- / 46,9B	81,13B
	Orient Semiconductor(2329)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,49	-- / 4,05B	45,38B
	FATC(8131)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	16,32B
	Univanich Palm Oil(UVAN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,18B
	EverFocus(5484)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,75B

8 Mayıs 2024 Çarşamba

Bank Amar Indonesia(AMAR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Mitsubishi Heavy Industries(7011)

Hisse B. Kar / Beklenti

Gelir / Beklenti

26,8 / 26,8

1.342,33B / 1.316,13B

SRF(SRFL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 13,97

-- / 35,03B

Realtek(2379)

Hisse B. Kar / Beklenti

Gelir / Beklenti

6,1 / 5,05

25,62B / 23,73B

Powertech Tech(6239)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,75

-- / 17,74B

Qisda(2352)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,2067

-- / 46,9B

Orient Semiconductor(2329)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,49

-- / 4,05B

FATC(8131)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Univanich Palm Oil(UVAN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

EverFocus(5484)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.336,50

+69,41

+0,68%

DAX

18.438,53

+263,32

+1,45%

Dow Jones

38.884,26

+31,99

+0,08%

US 500

5.187,10

-0,6

-0,01%

Nikkei 225

38.199,50

-597,00

-1,54%

FTSE 100

8.313,67

+100,18

+1,22%

Dolar Endeksi

105,43

+0,130

+0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,870	+2,14%	581,95M
Yapı Kredi	31,720	+2,92%	187,49M
Erdemir	45,460	+3,41%	171,14M
Akbank T.A.Ş	61,60	+2,24%	90,34M
THY	330,00	+1,23%	39,05M
Tüpraş	198,30	-1,10%	25,36M
Koç Holding	236,00	+0,68%	19,08M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	7,480	+10,00%	3,97M
Türkiye İş Bankası A	2.524.765	+10,00%	1,00
Yeşil GYO	12,990	+9,99%	13,74M
Kuştur Kuşadası	7.817,50	+9,99%	1,69K
Zedur Enerji	99,700	+9,98%	1,65M
Orma	314,500	+9,97%	49,14K
Ayen Enerji A.Ş.	35,080	+9,97%	2,82M

İsim	Son Fiyat	Fark %	Hac.
Ege Endüstri Ve Tic. A.Ş.	15.075,00	-10,00%	76,61K
Arena Bil. San. Ve Tic. A.Ş.	54,900	-10,00%	1,29M
Uzertaş	900,000	-10,00%	21,41K
Albaraka Portfoy Yonetimi AS	2.139,50	-9,99%	4,00
Ekiz Kimya	86,900	-9,99%	82,55K
ERSU	37,680	-9,99%	362,61K
Beşiktaş	31,260	-9,97%	1,13M

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.