Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,040 | 17,730 | 16,930 | -1,96% | 671,08K | xx.xx | |
Immofinanzderived | 23,700 | 23,700 | 23,100 | +1,94% | 650,59K | xx.xx | |
Omv Agderived | 43,800 | 44,600 | 43,320 | -1,97% | 551,71K | xx.xx | |
Erste Bankderived | 45,070 | 45,250 | 44,160 | +2,74% | 517,84K | xx.xx | |
Wienerbergerderived | 33,580 | 33,780 | 33,220 | +0,06% | 320,27K | xx.xx | |
Ca immob anlagenderived | 30,860 | 30,920 | 30,340 | +1,18% | 306,19K | xx.xx | |
| 28,800 | 29,200 | 28,750 | -0,17% | 255,51K | xx.xx | ||
Uniqa Versderived | 8,240 | 8,340 | 8,200 | -0,12% | 165,4K | xx.xx | |
Verbundderived | 73,850 | 73,850 | 71,700 | +3,14% | 153,99K | xx.xx | |
Voestalpinederived | 25,700 | 25,700 | 25,120 | +2,31% | 153,82K | xx.xx | |
Andritz Agderived | 51,800 | 51,800 | 51,200 | +0,78% | 119,7K | xx.xx | |
| 20,00 | 21,12 | 20,00 | -4,12% | 116,82K | xx.xx | ||
| 57,150 | 57,500 | 56,300 | +1,69% | 114,33K | xx.xx | ||
Telekom Austriaderived | 8,100 | 8,120 | 8,040 | +0,62% | 58,21K | xx.xx | |
| 20,900 | 21,200 | 20,900 | -0,95% | 42,19K | xx.xx | ||
| 30,45 | 31,75 | 30,40 | +0,33% | 34,6K | xx.xx | ||
Schoeller-bleckderived | 42,600 | 44,100 | 42,500 | -2,52% | 33,31K | xx.xx | |
Oesterreich postderived | 30,100 | 30,150 | 29,650 | +0,67% | 32,16K | xx.xx | |
| 3,57 | 3,57 | 3,44 | +1,42% | 24,81K | xx.xx | ||
| 29,350 | 29,450 | 29,200 | +0,34% | 24,76K | xx.xx | ||
| 39,550 | 40,500 | 38,850 | -0,88% | 23,94K | xx.xx | ||
| 11,400 | 11,800 | 11,300 | -1,89% | 13,96K | xx.xx | ||
| 17,20 | 17,20 | 17,00 | -0,58% | 13,34K | xx.xx | ||
| 14,120 | 14,500 | 14,120 | -0,70% | 12,49K | xx.xx | ||
| 17,80 | 17,80 | 17,25 | +3,19% | 12,17K | xx.xx | ||
| 8,30 | 8,34 | 8,04 | +1,97% | 10,81K | xx.xx | ||
| 4,86 | 4,91 | 4,78 | +1,76% | 9,48K | xx.xx | ||
| 13,50 | 13,55 | 13,35 | +0,37% | 7,37K | xx.xx | ||
| 6,290 | 6,290 | 6,210 | 0,00% | 6,37K | xx.xx | ||
| 5,980 | 6,080 | 5,980 | 0,00% | 4,51K | xx.xx | ||
| 16,70 | 16,75 | 16,45 | -1,76% | 4,39K | xx.xx | ||
| 144,200 | 144,200 | 142,800 | +0,28% | 3,48K | xx.xx | ||
| 43,200 | 43,400 | 42,400 | +0,93% | 3,06K | xx.xx | ||
| 3,52 | 3,53 | 3,51 | 0,00% | 2,99K | xx.xx | ||
| 1,500 | 1,500 | 1,500 | +8,70% | 2,4K | xx.xx | ||
| 111,20 | 112,40 | 111,00 | -0,89% | 2,03K | xx.xx | ||
| 70,000 | 70,000 | 70,000 | 0,00% | 1,98K | xx.xx | ||
| 19,100 | 19,650 | 19,100 | 0,00% | 1,64K | xx.xx | ||
| 29,80 | 30,10 | 29,60 | 0,00% | 1,6K | xx.xx | ||
| 26,500 | 26,500 | 26,400 | +0,38% | 1,11K | xx.xx | ||
| 26,60 | 27,00 | 26,40 | -1,48% | 801 | xx.xx | ||
| 83,90 | 83,92 | 83,60 | +0,29% | 575 | xx.xx | ||
| 49,800 | 51,000 | 49,800 | -1,19% | 441 | xx.xx | ||
| 96,35 | 96,35 | 96,35 | -0,21% | 300 | xx.xx | ||
| 79,00 | 80,00 | 78,50 | 0,00% | 195 | xx.xx | ||
| 48,000 | 48,000 | 48,000 | 0,00% | 78 | xx.xx | ||
| 24,00 | 24,00 | 24,00 | +0,84% | 60 | xx.xx | ||
| 20,40 | 20,40 | 20,40 | -0,97% | 60 | xx.xx | ||
| 38,75 | 38,75 | 38,75 | -2,88% | 51 | xx.xx | ||
| 71,000 | 71,000 | 71,000 | -3,40% | 30 | xx.xx |