Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
18,51 | 19,42 | 18,49 | -9,53% | 7,26M | xx.xx | ||
15,130 | 17,790 | 14,710 | -4,00% | 4,83M | xx.xx | ||
44,74 | 45,89 | 44,43 | -2,23% | 4,47M | xx.xx | ||
4,910 | 4,960 | 4,810 | +1,45% | 4,23M | xx.xx | ||
24,98 | 25,00 | 24,92 | +0,20% | 3,06M | xx.xx | ||
9,700 | 10,850 | 9,530 | -4,24% | 2,58M | xx.xx | ||
28,26 | 28,51 | 28,08 | +0,96% | 2,31M | xx.xx | ||
14,980 | 15,115 | 14,740 | -2,41% | 1,9M | xx.xx | ||
22,72 | 22,73 | 22,18 | +0,89% | 1,72M | xx.xx | ||
49,65 | 49,65 | 49,11 | +1,35% | 1,5M | xx.xx | ||
16,71 | 17,40 | 16,56 | -3,35% | 1,36M | xx.xx | ||
22,20 | 22,43 | 21,92 | -0,54% | 1,36M | xx.xx | ||
16,55 | 16,95 | 15,96 | +6,64% | 1,15M | xx.xx | ||
80,65 | 80,88 | 80,45 | -0,14% | 1,04M | xx.xx | ||
98,72 | 99,88 | 96,40 | +1,93% | 1,03M | xx.xx | ||
102,87 | 103,97 | 100,99 | -0,15% | 971,84K | xx.xx | ||
32,40 | 32,68 | 32,24 | -0,09% | 939,18K | xx.xx | ||
49,67 | 49,72 | 49,22 | +1,06% | 895,64K | xx.xx | ||
63,28 | 63,90 | 63,00 | -0,63% | 854,95K | xx.xx | ||
24,77 | 24,89 | 24,50 | +1,39% | 826,96K | xx.xx | ||
30,64 | 30,83 | 30,40 | +1,46% | 812,79K | xx.xx | ||
135,15 | 135,35 | 134,09 | +0,88% | 752,67K | xx.xx | ||
48,65 | 48,72 | 47,94 | +1,91% | 751,54K | xx.xx | ||
31,44 | 31,48 | 30,50 | +3,18% | 720,06K | xx.xx | ||
65,91 | 67,25 | 65,02 | +0,18% | 709,31K | xx.xx | ||
52,39 | 52,44 | 51,86 | +1,16% | 627,05K | xx.xx | ||
44,94 | 45,66 | 44,44 | -1,81% | 611,91K | xx.xx | ||
69,490 | 70,000 | 68,400 | +3,18% | 551,49K | xx.xx | ||
66,29 | 67,09 | 64,36 | +2,68% | 548,71K | xx.xx | ||
51,48 | 51,75 | 51,10 | -0,08% | 502,54K | xx.xx | ||
64,66 | 64,74 | 64,29 | +0,23% | 433,38K | xx.xx | ||
75,81 | 76,11 | 75,28 | +0,07% | 423,89K | xx.xx | ||
89,11 | 89,43 | 87,70 | +0,79% | 417,61K | xx.xx | ||
56,59 | 56,78 | 55,97 | +0,39% | 413,38K | xx.xx | ||
122,90 | 123,95 | 122,30 | -0,36% | 387,91K | xx.xx | ||
66,51 | 67,41 | 65,69 | -0,14% | 378,68K | xx.xx | ||
112,56 | 112,75 | 111,66 | +0,82% | 372,92K | xx.xx | ||
226,79 | 226,93 | 210,47 | +8,82% | 324,15K | xx.xx | ||
71,26 | 71,34 | 70,85 | +0,59% | 320,23K | xx.xx | ||
71,71 | 72,18 | 70,81 | -0,71% | 286,68K | xx.xx | ||
108,48 | 108,48 | 107,14 | +1,61% | 265,2K | xx.xx | ||
80,65 | 80,89 | 78,61 | +2,48% | 256,73K | xx.xx | ||
167,43 | 167,60 | 166,20 | +0,56% | 256,6K | xx.xx | ||
101,60 | 101,95 | 100,12 | +0,83% | 176,83K | xx.xx | ||
165,39 | 168,73 | 163,60 | -1,31% | 166,46K | xx.xx | ||
140,43 | 141,11 | 138,85 | +2,73% | 163,08K | xx.xx | ||
180,95 | 182,84 | 179,00 | +1,37% | 157,16K | xx.xx | ||
154,80 | 155,01 | 153,36 | +1,28% | 127,6K | xx.xx | ||
228,48 | 230,17 | 227,48 | -0,17% | 89,81K | xx.xx | ||
3.545,00 | 3.635,00 | 3.542,16 | -1,98% | 7,63K | xx.xx |