Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,789 | 1,900 | 1,500 | +18,10% | 28,18M | xx.xx | ||
3,29 | 3,31 | 3,07 | +6,82% | 3,64M | xx.xx | ||
6,66 | 6,84 | 5,27 | +32,93% | 3,54M | xx.xx | ||
79,60 | 80,15 | 76,70 | +5,29% | 2,56M | xx.xx | ||
13,50 | 14,08 | 13,38 | -4,12% | 2,1M | xx.xx | ||
7,14 | 7,20 | 7,00 | +2,07% | 2,09M | xx.xx | ||
17,57 | 17,70 | 17,40 | -0,82% | 1,73M | xx.xx | ||
15,98 | 16,19 | 15,70 | +2,90% | 1,69M | xx.xx | ||
14,57 | 14,84 | 14,55 | -0,24% | 1,58M | xx.xx | ||
36,07 | 36,13 | 35,72 | +0,31% | 1,11M | xx.xx | ||
68,52 | 68,74 | 68,08 | +1,06% | 814,93K | xx.xx | ||
12,41 | 13,16 | 12,27 | -3,65% | 797,79K | xx.xx | ||
197,15 | 197,45 | 194,65 | +1,47% | 598,98K | xx.xx | ||
112,10 | 112,20 | 110,60 | -0,44% | 562,92K | xx.xx | ||
298,60 | 298,80 | 296,85 | -0,20% | 536,97K | xx.xx | ||
270,80 | 272,70 | 269,50 | +1,80% | 470,71K | xx.xx | ||
83,40 | 85,70 | 83,35 | -2,46% | 439,49K | xx.xx | ||
266,40 | 268,00 | 264,70 | -0,67% | 411,78K | xx.xx | ||
48,02 | 48,96 | 47,58 | -1,72% | 375,4K | xx.xx | ||
85,30 | 85,80 | 84,90 | +1,07% | 371,67K | xx.xx | ||
127,30 | 129,40 | 124,05 | +3,50% | 338,04K | xx.xx | ||
41,76 | 41,96 | 41,40 | +0,24% | 316,8K | xx.xx | ||
70,70 | 71,15 | 69,45 | +0,50% | 310,82K | xx.xx | ||
130,60 | 131,10 | 129,90 | +0,08% | 287,8K | xx.xx | ||
46,380 | 46,480 | 44,900 | +4,93% | 275,56K | xx.xx | ||
67,65 | 68,15 | 67,00 | +1,42% | 262,47K | xx.xx | ||
195,25 | 195,55 | 193,45 | +0,85% | 255,9K | xx.xx | ||
75,85 | 77,25 | 74,90 | +0,66% | 205,72K | xx.xx | ||
182,30 | 183,80 | 181,00 | +0,16% | 198,98K | xx.xx | ||
314,80 | 316,70 | 313,10 | +0,51% | 193,24K | xx.xx | ||
160,05 | 162,00 | 159,40 | -0,56% | 182,78K | xx.xx | ||
58,15 | 58,95 | 57,50 | -0,85% | 165,85K | xx.xx | ||
115,60 | 115,80 | 114,40 | +0,87% | 164,83K | xx.xx | ||
52,50 | 52,80 | 51,90 | +2,34% | 154,59K | xx.xx | ||
160,50 | 162,80 | 158,90 | -0,43% | 151,19K | xx.xx | ||
82,10 | 82,80 | 81,70 | +0,12% | 128,48K | xx.xx | ||
89,20 | 89,75 | 88,25 | +1,36% | 127,87K | xx.xx | ||
141,20 | 142,00 | 137,60 | +3,22% | 120,56K | xx.xx | ||
660,25 | 671,00 | 655,50 | -1,01% | 113,74K | xx.xx | ||
179,00 | 179,90 | 177,00 | -0,22% | 99,44K | xx.xx | ||
234,00 | 250,00 | 228,00 | -8,95% | 99,2K | xx.xx | ||
124,90 | 125,04 | 122,92 | +0,08% | 83,09K | xx.xx | ||
135,60 | 136,60 | 135,40 | +0,59% | 81,55K | xx.xx | ||
122,40 | 124,00 | 121,80 | -0,24% | 76,81K | xx.xx | ||
793,50 | 799,00 | 782,50 | +0,19% | 72,65K | xx.xx | ||
329,40 | 331,00 | 317,60 | +3,52% | 65,07K | xx.xx | ||
257,50 | 258,50 | 257,50 | -0,19% | 61,94K | xx.xx | ||
323,20 | 325,80 | 313,00 | +3,00% | 60,23K | xx.xx | ||
347,00 | 350,00 | 340,50 | +2,66% | 40,95K | xx.xx | ||
651,00 | 655,00 | 646,00 | +0,62% | 15,85K | xx.xx |