Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Gecikmeli | |
ACGBF | OTC Piyasaları | USD | Gecikmeli | |
601288 | Şanghay | CNY | Gecikmeli | |
1288 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.855,80 | 6.924,20 | 6.814,51 | -109,19 | -1,57% | 08:47:56 | ||
CSI HK State Mainland Enterprises | 666,61 | 671,96 | 664,33 | -4,80 | -0,71% | 08:17:58 | ||
Hang Seng HFI | 14.351,93 | 14.466,72 | 14.249,29 | -94,72 | -0,66% | 08:32:56 | ||
HS CAHPI | 134,52 | 134,95 | 132,97 | +1,20 | +0,90% | 08:32:56 | ||
Hang Seng China AH A+H | 2.262,90 | 2.273,14 | 2.252,20 | -14,17 | -0,62% | 08:32:56 | ||
Hang Seng China AH H | 1.959,65 | 1.983,45 | 1.947,85 | -25,81 | -1,30% | 08:32:56 | ||
HS CHINA 50 | 7.008,17 | 7.040,45 | 6.982,84 | -62,09 | -0,88% | 08:32:56 | ||
Hang Seng M 100 | 5.506,14 | 5.570,90 | 5.478,94 | -97,06 | -1,73% | 08:32:36 | ||
Hang Seng Comp I | 2.885,69 | 2.920,78 | 2.873,38 | -53,18 | -1,81% | 08:32:56 | ||
Hang Seng Composite Industry Financials | 3.392,03 | 3.406,26 | 3.366,00 | -27,29 | -0,80% | 08:32:56 | ||
Hang Seng CLC | 1.765,01 | 1.784,53 | 1.755,97 | -32,66 | -1,82% | 08:32:56 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | 0,00 | 0,00% | 20/05 | ||
CES120 | 5.633,92 | 5.675,32 | 5.621,08 | -61,59 | -1,08% | 08:17:58 | ||
TR Çin 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.094,32 | 1.101,27 | 1.092,76 | -7,59 | -0,69% | 08:48:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.689,19 | 6.749,28 | 6.668,79 | -70,24 | -1,04% | 08:32:56 | ||
HS High Dividend Yield | 937,59 | 946,33 | 933,98 | -7,82 | -0,83% | 08:32:56 | ||
HS Mainland Banks | 3.039,14 | 3.045,42 | 3.013,29 | +3,73 | +0,12% | 08:32:56 | ||
HS Composite LargeCap & MidCap | 3.035,67 | 3.071,10 | 3.021,92 | -55,49 | -1,80% | 08:32:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.717,41 | 8.822,11 | 8.663,42 | -96,33 | -1,09% | 08:32:56 | ||
HS Stock Connect Hong Kong | 2.869,82 | 2.903,43 | 2.857,63 | -53,21 | -1,82% | 08:32:56 | ||
HS China State-holding Enterprises | 2.670,45 | 2.698,83 | 2.659,10 | -31,35 | -1,16% | 08:32:56 | ||
HS Stock Connect China Enterprises | 3.325,50 | 3.343,09 | 3.314,50 | -33,81 | -1,01% | 08:32:56 | ||
HS SCHK Mainland China Banks | 2.738,08 | 2.746,31 | 2.719,17 | +0,61 | +0,02% | 08:32:56 | ||
HS Stock Connect China AH Smart | 4.876,70 | 4.937,48 | 4.847,46 | -65,19 | -1,32% | 08:32:56 | ||
HS Stock Connect China 80 | 3.824,24 | 3.841,30 | 3.812,04 | -31,91 | -0,83% | 08:32:56 | ||
HS China High Dividend Yield | 2.992,25 | 3.027,13 | 2.980,20 | -21,84 | -0,72% | 08:32:56 | ||
HS China Enterprises Smart | 9.845,27 | 9.945,80 | 9.789,37 | -159,51 | -1,59% | 08:32:56 | ||
HS Large-Mid Cap | 2.537,63 | 2.567,02 | 2.526,03 | -46,36 | -1,79% | 08:32:56 | ||
HS China Enterprises Equal Weighted | 1.297,30 | 1.315,24 | 1.291,35 | -24,85 | -1,88% | 08:32:56 | ||
HS SCHK High Dividend Yield | 2.111,08 | 2.133,88 | 2.104,19 | -21,43 | -1,00% | 08:32:56 | ||
HS SCHK ML CN Companies | 2.860,82 | 2.896,45 | 2.848,86 | -53,02 | -1,82% | 08:32:56 | ||
HSCEI ESG | 1.917,20 | 1.940,10 | 1.907,74 | -34,00 | -1,74% | 08:32:56 | ||
HS SCHK Financials | 2.714,86 | 2.729,88 | 2.694,14 | -22,43 | -0,82% | 08:32:56 | ||
HS SCHK SOEs Momentum | 3.429,50 | 3.458,56 | 3.412,74 | -22,86 | -0,66% | 08:32:56 | ||
HS SCHK SOEs Quality | 2.878,62 | 2.908,77 | 2.864,70 | -32,45 | -1,11% | 08:32:56 | ||
HS SCHK Financials | 2.725,88 | 2.740,81 | 2.704,79 | -21,62 | -0,79% | 08:32:56 | ||
HS SCHK SOEs Value | 3.548,65 | 3.589,05 | 3.533,38 | -36,26 | -1,01% | 08:32:56 | ||
HS Large-Mid Cap Quality Select | 2.999,91 | 3.034,88 | 2.988,12 | -54,41 | -1,78% | 08:32:56 | ||
HS Large-Mid Cap Value Select | 2.701,30 | 2.729,92 | 2.688,74 | -38,86 | -1,42% | 08:32:56 | ||
HS SCHK Central SOEs Value | 3.595,93 | 3.634,37 | 3.578,07 | -35,16 | -0,97% | 08:32:56 | ||
HS SCHK SOEs Low Volatility | 3.195,94 | 3.217,05 | 3.181,08 | -18,43 | -0,57% | 08:32:56 | ||
HS Stock Connect China Value Select | 4.183,33 | 4.208,03 | 4.170,62 | -33,15 | -0,79% | 08:32:56 | ||
HS SCHK Central SOEs Low Volatility | 3.123,99 | 3.145,98 | 3.106,88 | -17,49 | -0,56% | 08:32:56 | ||
HSCEI ESG Enhanced | 3.691,37 | 3.749,57 | 3.673,97 | -93,54 | -2,47% | 08:32:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.680,65 | 2.709,73 | 2.668,90 | -39,20 | -1,44% | 08:32:56 | ||
HS Large-Mid Cap Momentum Select | 3.233,15 | 3.268,08 | 3.219,57 | -56,43 | -1,72% | 08:32:56 | ||
HS SCHK SOEs High Dividend Yield | 3.037,25 | 3.070,01 | 3.025,54 | -32,64 | -1,06% | 08:32:56 | ||
HS Insurance Theme | 2.748,35 | 2.773,93 | 2.724,72 | -35,35 | -1,27% | 08:32:56 | ||
HS SCHK Banks & Insurance | 2.833,41 | 2.853,94 | 2.810,62 | -25,93 | -0,91% | 08:32:56 | ||
HS SCHK Central SOEs Quality | 3.276,69 | 3.307,83 | 3.260,70 | -29,56 | -0,89% | 08:32:56 | ||
HS SCHK Central SOEs Momentum | 3.256,18 | 3.289,65 | 3.241,03 | -30,98 | -0,94% | 08:32:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi