Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Gecikmeli | |
CICHF | OTC Piyasaları | USD | Gecikmeli | |
CICHY | OTC Piyasaları | USD | Gecikmeli | |
0939 | Frankfurt | EUR | Gecikmeli | |
601939 | Şanghay | CNY | Gecikmeli | |
CNCB | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.538,00 | 18.609,00 | 18.370,00 | +330,87 | +1,82% | 10:05:36 | ||
Hang Seng China Enterprises | 6.574,10 | 6.607,19 | 6.497,56 | +137,01 | +2,13% | 10:05:11 | ||
CSI HK State Mainland Enterprises | 618,44 | 621,43 | 614,55 | +6,87 | +1,12% | 10:05:19 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.197,08 | 2.210,88 | 2.173,13 | +48,70 | +2,27% | 10:05:19 | ||
HSI-Finance | 31.906,49 | 31.937,93 | 31.660,40 | +530,52 | +1,69% | 09:50:22 | ||
Hang Seng HFI | 12.995,49 | 13.054,81 | 12.851,02 | +262,29 | +2,06% | 09:50:22 | ||
HS CAHPI | 141,89 | 142,93 | 141,20 | -1,83 | -1,27% | 09:50:22 | ||
Hang Seng China AH A+H | 2.136,25 | 2.139,73 | 2.129,33 | +11,64 | +0,55% | 09:50:22 | ||
Hang Seng China AH H | 1.807,95 | 1.816,05 | 1.793,84 | +22,22 | +1,24% | 09:50:22 | ||
HS CHINA 50 | 6.733,71 | 6.762,68 | 6.704,25 | +62,61 | +0,94% | 09:50:22 | ||
Hang Seng M25 | 6.779,68 | 6.835,47 | 6.721,71 | +99,02 | +1,48% | 09:50:26 | ||
Hang Seng M 100 | 5.247,93 | 5.285,95 | 5.197,31 | +95,41 | +1,85% | 09:49:56 | ||
S&P/HKEX LC | 27.052,76 | 27.207,31 | 26.781,36 | +627,35 | +2,37% | 10:05:15 | ||
Hang Seng Comp I | 2.764,30 | 2.778,98 | 2.741,60 | +42,01 | +1,54% | 09:50:22 | ||
Hang Seng Composite Industry Financials | 3.189,77 | 3.192,87 | 3.167,32 | +48,64 | +1,55% | 09:50:26 | ||
Hang Seng CLC | 1.696,33 | 1.705,81 | 1.682,08 | +28,27 | +1,69% | 09:50:22 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.633,23 | 1.641,47 | 1.618,42 | +31,43 | +1,96% | 10:05:19 | ||
CES120 | 5.452,98 | 5.475,97 | 5.424,75 | +60,16 | +1,12% | 10:05:19 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.060,97 | 1.066,32 | 1.055,08 | +8,11 | +0,77% | 10:05:00 | ||
DAX BRIC PR | 369,37 | 370,39 | 364,36 | +0,00 | +0,00% | 02/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 223,44 | 224,66 | 222,16 | +2,10 | +0,95% | 10:05:00 | ||
DJ Bankalar Devleri 30 | 91,53 | 91,59 | 91,29 | +0,44 | +0,48% | 10:05:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 642,23 | 642,59 | 641,32 | +1,64 | +0,26% | 10:05:00 | ||
HS Low Volatility | 6.277,48 | 6.309,87 | 6.251,58 | +47,47 | +0,76% | 09:50:22 | ||
HS High Dividend Yield | 857,82 | 860,33 | 852,57 | +7,27 | +0,85% | 09:50:22 | ||
HS Mainland Banks | 2.740,38 | 2.774,03 | 2.727,33 | +33,13 | +1,22% | 09:50:26 | ||
HS Composite LargeCap & MidCap | 2.909,17 | 2.924,66 | 2.884,94 | +45,62 | +1,59% | 09:50:22 | ||
HS China Central SOEs | 2.628,80 | 2.635,11 | 2.608,50 | +27,35 | +1,05% | 09:50:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.962,49 | 8.004,97 | 7.901,66 | +100,19 | +1,27% | 09:50:22 | ||
HS Stock Connect Hong Kong | 2.750,87 | 2.767,02 | 2.729,77 | +33,45 | +1,23% | 09:50:22 | ||
HS China State-holding Enterprises | 2.447,87 | 2.456,21 | 2.430,63 | +27,54 | +1,14% | 09:50:22 | ||
HS Stock Connect China Enterprises | 3.216,90 | 3.232,99 | 3.202,40 | +24,77 | +0,78% | 09:50:26 | ||
HS Equal Weighted | 1.140,65 | 1.147,28 | 1.129,55 | +15,78 | +1,40% | 09:50:26 | ||
HS SCHK Mainland China Banks | 2.473,52 | 2.502,03 | 2.462,03 | +30,47 | +1,25% | 09:50:22 | ||
HS Stock Connect China AH Smart | 4.490,52 | 4.513,45 | 4.457,44 | +55,93 | +1,26% | 09:50:22 | ||
HS Stock Connect China 80 | 3.661,57 | 3.675,85 | 3.648,53 | +6,53 | +0,18% | 09:50:22 | ||
HS China High Dividend Yield | 2.684,77 | 2.694,30 | 2.662,76 | +32,49 | +1,22% | 09:50:26 | ||
HS China Enterprises Smart | 9.425,43 | 9.491,88 | 9.333,30 | +178,95 | +1,94% | 09:50:26 | ||
HS Large-Mid Cap | 2.432,07 | 2.445,17 | 2.411,71 | +38,40 | +1,60% | 09:50:26 | ||
HSI ESG | 2.271,02 | 2.281,19 | 2.256,46 | +32,16 | +1,44% | 09:50:22 | ||
HS China Enterprises Equal Weighted | 1.256,00 | 1.267,62 | 1.241,49 | +21,81 | +1,77% | 09:50:22 | ||
HS SCHK High Dividend Yield | 1.959,70 | 1.961,04 | 1.942,42 | +30,22 | +1,57% | 09:50:22 | ||
HS SCHK ML CN Companies | 2.721,44 | 2.742,96 | 2.697,83 | +33,86 | +1,26% | 09:50:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.847,49 | 1.861,07 | 1.829,95 | +34,06 | +1,88% | 09:50:22 | ||
HS SCHK Financials | 2.505,29 | 2.509,45 | 2.483,68 | +43,83 | +1,78% | 09:50:22 | ||
HSI ESG Enhanced Select | 3.750,28 | 3.767,52 | 3.713,13 | +74,10 | +2,02% | 09:50:22 | ||
HS SCHK SOEs Momentum | 3.147,04 | 3.156,74 | 3.124,59 | +35,28 | +1,13% | 09:50:22 | ||
HS SCHK SOEs Quality | 2.642,88 | 2.651,21 | 2.624,32 | +33,75 | +1,29% | 09:50:22 | ||
HS SCHK Financials | 2.518,02 | 2.522,58 | 2.496,29 | +44,12 | +1,78% | 09:50:26 | ||
HS SCHK SOEs Value | 3.210,26 | 3.223,01 | 3.194,13 | +23,32 | +0,73% | 09:50:22 | ||
HS Large-Mid Cap Quality Select | 2.865,40 | 2.879,60 | 2.842,71 | +46,64 | +1,65% | 09:50:22 | ||
HS Large-Mid Cap Value Select | 2.559,37 | 2.573,88 | 2.539,05 | +40,71 | +1,62% | 09:50:22 | ||
HSI Low Carbon | 4.698,03 | 4.721,92 | 4.656,36 | +83,85 | +1,82% | 09:50:22 | ||
HS SCHK Central SOEs Value | 3.247,75 | 3.261,38 | 3.231,58 | +26,74 | +0,83% | 09:50:22 | ||
HS SCHK SOEs Low Volatility | 2.937,56 | 2.951,67 | 2.922,07 | +26,48 | +0,91% | 09:50:22 | ||
HS Stock Connect China Value Select | 4.005,32 | 4.018,43 | 3.991,33 | +22,64 | +0,57% | 09:50:22 | ||
HS SCHK Central SOEs Low Volatility | 2.854,03 | 2.870,20 | 2.841,31 | +26,25 | +0,93% | 09:50:22 | ||
HSI ESG Enhanced | 3.871,56 | 3.892,12 | 3.832,70 | +75,76 | +2,00% | 09:50:22 | ||
HSCEI ESG Enhanced | 3.585,89 | 3.613,03 | 3.539,92 | +90,14 | +2,58% | 09:50:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.536,71 | 2.550,27 | 2.515,96 | +40,86 | +1,64% | 09:50:22 | ||
HS Large-Mid Cap Low Size Select | 2.751,38 | 2.769,06 | 2.727,56 | +41,56 | +1,53% | 09:50:22 | ||
HS Large-Mid Cap Momentum Select | 3.116,66 | 3.132,32 | 3.095,32 | +42,53 | +1,38% | 09:50:22 | ||
HS SCHK SOEs High Dividend Yield | 2.776,85 | 2.785,54 | 2.760,60 | +27,48 | +1,00% | 09:50:22 | ||
HS Insurance Theme | 2.525,07 | 2.527,15 | 2.481,83 | +70,70 | +2,88% | 09:50:22 | ||
HS SCHK Banks & Insurance | 2.601,14 | 2.603,24 | 2.564,32 | +60,83 | +2,39% | 09:50:22 | ||
HS SCHK Central SOEs Quality | 3.005,85 | 3.008,61 | 2.984,54 | +48,89 | +1,65% | 09:50:22 | ||
HS SCHK Central SOEs Momentum | 2.985,94 | 2.996,31 | 2.967,61 | +32,32 | +1,09% | 09:50:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi