Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
348,000 | 381,500 | 340,000 | -7,82% | 2,51M | xx.xx | ||
110,000 | 111,450 | 107,500 | +0,59% | 1,91M | xx.xx | ||
396,000 | 405,000 | 380,000 | +6,31% | 1,57M | xx.xx | ||
265,000 | 278,000 | 259,500 | -0,94% | 1,23M | xx.xx | ||
1.961,000 | 1.993,000 | 1.915,400 | +2,49% | 1,14M | xx.xx | ||
3.412,000 | 3.450,000 | 3.328,000 | +3,00% | 1,13M | xx.xx | ||
885,000 | 894,500 | 856,000 | +2,25% | 900,79K | xx.xx | ||
870,000 | 899,000 | 860,000 | +0,75% | 821,37K | xx.xx | ||
1.385,000 | 1.388,000 | 1.300,600 | +5,62% | 785,66K | xx.xx | ||
736,500 | 772,000 | 727,000 | -1,21% | 620,66K | xx.xx | ||
1.110,00 | 1.120,95 | 1.088,00 | +1,28% | 598,89K | xx.xx | ||
1.496,00 | 1.509,00 | 1.466,00 | +1,87% | 511,73K | xx.xx | ||
1.376,000 | 1.378,500 | 1.350,000 | +1,44% | 449,49K | xx.xx | ||
927,000 | 939,950 | 904,600 | +2,50% | 302,09K | xx.xx | ||
715,00 | 738,00 | 705,00 | -0,28% | 288,19K | xx.xx | ||
1.027,50 | 1.035,00 | 998,50 | +2,91% | 278,15K | xx.xx | ||
1.325,000 | 1.348,000 | 1.280,000 | +3,64% | 266,95K | xx.xx | ||
3.410,50 | 3.455,00 | 3.277,00 | +1,41% | 262,46K | xx.xx | ||
3.128,50 | 3.230,00 | 3.101,00 | -2,54% | 257,94K | xx.xx | ||
14.106,50 | 14.380,00 | 13.400,00 | +15,88% | 251,75K | xx.xx | ||
3.797,000 | 3.867,750 | 3.630,000 | +4,67% | 213,37K | xx.xx | ||
5.800,00 | 5.850,00 | 5.561,00 | +4,48% | 199,86K | xx.xx | ||
1.044,00 | 1.053,05 | 1.016,55 | +2,40% | 185,38K | xx.xx | ||
1.255,00 | 1.264,00 | 1.211,00 | +3,29% | 151,19K | xx.xx | ||
23.485,00 | 23.688,30 | 22.962,00 | +2,30% | 145,9K | xx.xx | ||
13.130,00 | 13.173,00 | 12.801,00 | +2,85% | 145,6K | xx.xx | ||
2.374,000 | 2.390,000 | 2.200,000 | +3,87% | 139,22K | xx.xx | ||
9.492,00 | 9.609,00 | 9.400,00 | +3,35% | 129,9K | xx.xx | ||
1.724,00 | 1.745,00 | 1.709,00 | -0,31% | 127,96K | xx.xx | ||
1.585,000 | 1.620,000 | 1.551,300 | +0,89% | 116,56K | xx.xx | ||
13.535,00 | 13.535,00 | 13.292,50 | +1,02% | 111,14K | xx.xx | ||
27.812,00 | 27.930,00 | 27.543,00 | +0,76% | 91,99K | xx.xx | ||
19.915,00 | 20.078,00 | 19.792,00 | +0,54% | 77,45K | xx.xx | ||
8.825,00 | 9.443,00 | 8.740,00 | -6,76% | 75,76K | xx.xx | ||
15.890,00 | 16.000,00 | 15.457,50 | +1,87% | 74,99K | xx.xx | ||
5.800,000 | 6.300,000 | 5.747,500 | +26,64% | 63,94K | xx.xx | ||
9.427,50 | 9.490,50 | 9.228,50 | +1,51% | 61,19K | xx.xx | ||
6.990,00 | 7.100,00 | 6.903,00 | +1,27% | 52,86K | xx.xx | ||
6.865,00 | 6.930,00 | 6.737,50 | -0,83% | 39,42K | xx.xx | ||
6.845,000 | 6.834,000 | 6.678,500 | +2,49% | 31,28K | xx.xx | ||
18.868,50 | 18.963,50 | 18.390,00 | +2,00% | 30,72K | xx.xx | ||
17.538,500 | 17.540,500 | 17.050,000 | +2,62% | 28,46K | xx.xx | ||
14.601,50 | 14.714,00 | 14.452,00 | -0,75% | 27,92K | xx.xx | ||
19.639,50 | 20.082,00 | 19.430,50 | -1,94% | 26,49K | xx.xx | ||
39.850,00 | 40.050,50 | 38.050,00 | +0,50% | 24,06K | xx.xx | ||
9.300,000 | 9.360,000 | 9.059,000 | +0,63% | 23,62K | xx.xx | ||
9.172,50 | 9.200,00 | 8.964,00 | +2,45% | 19,72K | xx.xx | ||
23.661,00 | 23.691,00 | 23.293,50 | +1,05% | 11,07K | xx.xx | ||
52.702,50 | 52.707,50 | 51.916,50 | +1,31% | 5,15K | xx.xx | ||
44.902,500 | 44.902,500 | 44.118,000 | +1,74% | 4,75K | xx.xx |