Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Gecikmeli | |
SNPMF | OTC Piyasaları | USD | Gecikmeli | |
0386 | Frankfurt | EUR | Gecikmeli | |
600028 | Şanghay | CNY | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.415,00 | 18.609,00 | 18.370,00 | +207,87 | +1,14% | 06:30:09 | ||
Hang Seng China Enterprises | 6.522,10 | 6.613,10 | 6.504,10 | +85,01 | +1,32% | 06:30:01 | ||
CSI HK State Mainland Enterprises | 615,97 | 621,43 | 614,55 | +4,40 | +0,72% | 06:29:54 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.179,47 | 2.210,88 | 2.173,13 | +31,08 | +1,45% | 06:29:54 | ||
HSI-Commercial & Industrial | 10.200,85 | 10.371,33 | 10.184,03 | +98,04 | +0,97% | 06:14:58 | ||
HS CAHPI | 142,88 | 142,93 | 141,20 | -0,84 | -0,58% | 06:14:58 | ||
Hang Seng China AH A+H | 2.129,75 | 2.139,73 | 2.129,33 | +5,14 | +0,24% | 06:14:58 | ||
Hang Seng China AH H | 1.794,69 | 1.816,05 | 1.794,04 | +8,96 | +0,50% | 06:14:58 | ||
HS CHINA 50 | 6.709,42 | 6.762,68 | 6.704,25 | +38,32 | +0,57% | 06:14:58 | ||
Hang Seng M25 | 6.730,49 | 6.835,47 | 6.721,71 | +49,83 | +0,75% | 06:14:58 | ||
Hang Seng M 100 | 5.204,48 | 5.285,95 | 5.197,31 | +51,96 | +1,01% | 06:14:58 | ||
Hang Seng Comp I | 2.744,99 | 2.778,98 | 2.741,60 | +22,70 | +0,83% | 06:14:58 | ||
Hang Seng Composite Industry Energy | 11.931,84 | 12.079,24 | 11.866,18 | +69,44 | +0,59% | 06:14:58 | ||
Hang Seng CLC | 1.684,25 | 1.705,81 | 1.682,08 | +16,19 | +0,97% | 06:14:58 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.621,84 | 1.641,47 | 1.618,42 | +20,04 | +1,25% | 06:29:54 | ||
CES120 | 5.433,53 | 5.475,97 | 5.424,75 | +40,71 | +0,75% | 06:29:54 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.060,55 | 1.066,32 | 1.055,08 | +7,69 | +0,73% | 06:30:00 | ||
DJ Asyan Devleri 50 USD | 223,46 | 224,66 | 222,16 | +2,12 | +0,96% | 06:29:00 | ||
DJ Petrol & Gaz Devleri 30 | 514,84 | 515,02 | 514,58 | +0,89 | +0,17% | 06:29:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 641,99 | 642,59 | 641,32 | +1,40 | +0,22% | 06:29:00 | ||
HS Low Volatility | 6.256,89 | 6.309,87 | 6.256,89 | +26,88 | +0,43% | 06:14:58 | ||
HS High Dividend Yield | 852,71 | 860,33 | 852,71 | +2,16 | +0,25% | 06:14:58 | ||
HS Composite LargeCap & MidCap | 2.888,49 | 2.924,66 | 2.884,94 | +24,94 | +0,87% | 06:14:58 | ||
HS China Central SOEs | 2.609,99 | 2.635,11 | 2.608,50 | +8,54 | +0,33% | 06:14:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.904,33 | 8.004,97 | 7.901,66 | +42,03 | +0,53% | 06:14:58 | ||
HS Mainland Oil & Gas | 2.076,13 | 2.103,90 | 2.068,04 | +8,59 | +0,42% | 06:14:58 | ||
HS Shipping | 3.779,52 | 3.788,81 | 3.743,27 | +38,37 | +1,03% | 06:14:58 | ||
HS Stock Connect Hong Kong | 2.732,81 | 2.767,02 | 2.729,77 | +15,39 | +0,57% | 06:14:58 | ||
HS China State-holding Enterprises | 2.431,82 | 2.456,21 | 2.430,63 | +11,49 | +0,47% | 06:14:58 | ||
HS Stock Connect China Enterprises | 3.204,77 | 3.232,99 | 3.202,40 | +12,64 | +0,40% | 06:14:58 | ||
HS Equal Weighted | 1.130,51 | 1.147,28 | 1.129,55 | +5,64 | +0,50% | 06:14:58 | ||
HS Stock Connect China AH Smart | 4.459,19 | 4.513,45 | 4.457,84 | +24,60 | +0,55% | 06:14:58 | ||
HS Stock Connect China 80 | 3.651,46 | 3.675,85 | 3.648,53 | -3,58 | -0,10% | 06:14:58 | ||
HS China Enterprises Smart | 9.346,02 | 9.491,88 | 9.333,30 | +99,54 | +1,08% | 06:14:58 | ||
HS Large-Mid Cap | 2.414,59 | 2.445,17 | 2.411,71 | +20,92 | +0,87% | 06:14:58 | ||
HSI ESG | 2.258,08 | 2.281,19 | 2.256,46 | +19,22 | +0,86% | 06:14:58 | ||
HS China Enterprises Equal Weighted | 1.243,99 | 1.267,62 | 1.241,49 | +9,80 | +0,79% | 06:14:58 | ||
HS SCHK High Dividend Yield | 1.943,20 | 1.956,71 | 1.942,42 | +13,72 | +0,71% | 06:14:58 | ||
HS SCHK ML CN Companies | 2.701,29 | 2.742,96 | 2.697,83 | +13,71 | +0,51% | 06:14:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.831,97 | 1.861,07 | 1.829,95 | +18,54 | +1,02% | 06:14:58 | ||
HS Stock Connect Hydrogen Energy | 6.783,51 | 6.796,86 | 6.783,34 | +6,47 | +0,10% | 06:14:58 | ||
HS SCHK SOEs Momentum | 3.126,17 | 3.156,74 | 3.124,59 | +14,41 | +0,46% | 06:14:58 | ||
HS Large-Mid Cap Value Select | 2.540,56 | 2.573,88 | 2.539,05 | +21,90 | +0,87% | 06:14:58 | ||
HSI Low Carbon | 4.662,35 | 4.721,92 | 4.656,36 | +48,17 | +1,04% | 06:14:58 | ||
HS SCHK SOEs Low Volatility | 2.923,13 | 2.951,67 | 2.922,07 | +12,05 | +0,41% | 06:14:58 | ||
HS Stock Connect China Value Select | 3.993,18 | 4.018,43 | 3.991,33 | +10,50 | +0,26% | 06:14:58 | ||
HS SCHK Central SOEs Low Volatility | 2.842,87 | 2.870,20 | 2.842,18 | +15,09 | +0,53% | 06:14:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.517,72 | 2.550,27 | 2.515,96 | +21,87 | +0,88% | 06:14:58 | ||
HS Large-Mid Cap Low Size Select | 2.731,14 | 2.769,06 | 2.727,56 | +21,32 | +0,79% | 06:14:58 | ||
HS SCHK SOEs High Dividend Yield | 2.762,08 | 2.785,54 | 2.760,60 | +12,71 | +0,46% | 06:14:58 | ||
HS SCHK Central SOEs Quality | 2.986,17 | 3.006,98 | 2.984,54 | +29,21 | +0,99% | 06:14:58 | ||
HS SCHK Central SOEs Momentum | 2.969,00 | 2.996,31 | 2.967,61 | +15,38 | +0,52% | 06:14:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi