Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 10:44:39 | ||
Chinext Price | 1.806,25 | 1.827,74 | 1.805,65 | -24,70 | -1,35% | 10:44:54 | ||
Chinext Composite | 2.288,81 | 2.315,50 | 2.286,74 | -26,09 | -1,13% | 10:44:54 | ||
Chinext Return | 1.962,98 | 1.986,34 | 1.962,33 | -25,98 | -1,31% | 10:44:00 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 10:44:09 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 10:44:15 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 10:44:57 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 10:44:27 | ||
SZSE Chinext Equal Weight | 1.342,02 | 1.359,12 | 1.341,32 | -17,20 | -1,27% | 10:44:21 | ||
SZSE Chinext 300 | 2.580,17 | 2.613,83 | 2.579,04 | -34,05 | -1,30% | 10:44:12 | ||
Chinext 300 Value | 3.229,37 | 3.268,69 | 3.224,66 | -50,76 | -1,55% | 10:44:00 | ||
SZSE Environmental Protection | 4.505,84 | 4.561,40 | 4.503,95 | -39,45 | -0,87% | 10:44:30 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 10:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 10:44:42 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 10:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 10:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 10:44:00 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 10:44:48 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 10:44:33 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 10:44:48 | ||
SZSE Chinext Prime Market | 1.694,55 | 1.715,86 | 1.693,41 | -20,84 | -1,22% | 10:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,90 | 2.157,01 | 2.129,51 | -28,55 | -1,32% | 10:44:45 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 10:44:39 | ||
SME-Chinext Tec 100 Price | 2.437,74 | 2.467,05 | 2.435,93 | -24,45 | -0,99% | 10:44:03 | ||
SZSE Technology | 3.269,00 | 3.341,66 | 3.266,00 | -57,86 | -1,74% | 10:44:36 | ||
CSI Tüm Hisseler TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 13:15:00 | ||
HS China A Electronic Components | 2.845,82 | 2.906,43 | 2.842,57 | -54,45 | -1,88% | 10:40:00 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 10:40:02 | ||
HS China A Low Size Select | 2.891,31 | 2.918,81 | 2.888,56 | -24,97 | -0,86% | 10:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 10:40:02 | ||
SZSE 500 IT | 2.196,39 | 2.245,34 | 2.194,20 | -38,49 | -1,72% | 10:44:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi