Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 10:44:15 | ||
SZSE 1000 Growth | 1.142,06 | 1.142,62 | 1.123,87 | +8,69 | +0,77% | 10:44:42 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 10:44:45 | ||
SME 300 Growth Price | 859,68 | 859,93 | 845,74 | +7,57 | +0,89% | 10:44:30 | ||
SZSE 200 | 3.483,88 | 3.484,57 | 3.422,32 | +40,70 | +1,18% | 10:44:39 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 10:44:51 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 10:44:03 | ||
SZSE 500 Low Volatility | 1.813,98 | 1.814,16 | 1.788,47 | +12,62 | +0,70% | 10:44:27 | ||
SZSE Environmental Protection | 4.545,29 | 4.566,27 | 4.495,69 | -3,89 | -0,09% | 10:44:06 | ||
SZSE Industrials | 2.755,96 | 2.758,36 | 2.720,58 | +15,21 | +0,56% | 10:44:57 | ||
SZSE Midstream Industry | 2.504,64 | 2.506,06 | 2.461,99 | +24,03 | +0,97% | 10:44:18 | ||
SZSE Research & Development | 1.173,41 | 1.173,87 | 1.147,46 | +5,12 | +0,44% | 10:44:21 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 10:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 10:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 10:44:36 | ||
SME-Chinext 400 | 1.692,04 | 1.692,04 | 1.655,77 | +19,05 | +1,14% | 10:44:24 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 10:44:09 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 10:44:24 | ||
SZSE SME Equal Weight | 3.001,25 | 3.002,11 | 2.951,95 | +28,86 | +0,97% | 10:44:54 | ||
SZSE SME Composite | 9.947,65 | 9.948,42 | 9.792,64 | +75,39 | +0,76% | 10:44:27 | ||
SZSE SME 300 Price | 1.167,79 | 1.167,96 | 1.148,38 | +9,78 | +0,85% | 10:44:36 | ||
SZSE SME Price | 5.859,28 | 5.860,73 | 5.767,77 | +48,96 | +0,84% | 10:44:27 | ||
SZSE SME Prime Market | 6.357,59 | 6.358,35 | 6.251,48 | +52,23 | +0,83% | 10:44:21 | ||
SZSE SME Return | 6.908,35 | 6.910,06 | 6.800,45 | +57,73 | +0,84% | 10:44:24 | ||
SZSE SME Performance Weighted | 3.621,50 | 3.622,20 | 3.571,24 | +29,09 | +0,81% | 10:44:06 | ||
SZSE Strategic Emerging Industries | 1.819,36 | 1.820,24 | 1.792,76 | +15,74 | +0,87% | 10:44:15 | ||
SME-Chinext Tec 100 Price | 2.462,19 | 2.464,03 | 2.418,19 | +20,36 | +0,83% | 10:44:39 | ||
SZSE SME Strategic Emerging Industries | 1.489,60 | 1.489,98 | 1.460,97 | +12,35 | +0,84% | 10:44:18 | ||
CSI Tüm Hisseler TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 13:15:00 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 10:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.241,72 | 1.243,08 | 1.227,32 | +5,64 | +0,46% | 10:44:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi