Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 10:44:06 | ||
Chinext Price | 1.818,56 | 1.861,93 | 1.818,14 | -33,51 | -1,81% | 10:44:21 | ||
Chinext Composite | 2.298,17 | 2.345,46 | 2.298,10 | -36,59 | -1,57% | 10:44:21 | ||
Chinext Return | 1.975,03 | 2.022,13 | 1.974,57 | -35,99 | -1,79% | 10:44:27 | ||
SZSE 1000 Growth | 1.133,37 | 1.154,57 | 1.133,05 | -17,13 | -1,49% | 10:44:33 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 10:44:36 | ||
SZSE 200 | 3.443,18 | 3.509,26 | 3.442,96 | -37,36 | -1,07% | 10:44:30 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 10:44:30 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 10:44:42 | ||
SZSE 300 Growth Price | 2.707,56 | 2.761,11 | 2.706,42 | -43,66 | -1,59% | 10:44:33 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 10:44:24 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 10:44:54 | ||
SZSE 500 High Beta | 1.143,72 | 1.175,32 | 1.143,72 | -23,94 | -2,05% | 10:44:21 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 10:44:18 | ||
SZSE Chinext Equal Weight | 1.346,76 | 1.378,83 | 1.346,76 | -23,88 | -1,74% | 10:44:48 | ||
SZSE Chinext 300 | 2.593,90 | 2.655,48 | 2.593,65 | -47,78 | -1,81% | 10:44:39 | ||
Chinext 300 Growth | 2.718,62 | 2.793,50 | 2.717,67 | -56,07 | -2,02% | 10:44:24 | ||
SZSE Individual Businesses Price | 3.940,12 | 4.011,84 | 3.936,88 | -53,44 | -1,34% | 10:44:21 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 10:44:42 | ||
SZSE Materials | 2.564,94 | 2.591,17 | 2.564,94 | -14,50 | -0,56% | 10:44:45 | ||
SZSE Performance | 10.048,58 | 10.192,66 | 10.045,16 | -129,14 | -1,27% | 10:44:48 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 10:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 10:44:09 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 10:44:27 | ||
SME-Chinext 400 | 1.672,99 | 1.706,23 | 1.672,99 | -23,58 | -1,39% | 10:44:15 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 10:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 10:44:00 | ||
SME-Chinext Growth | 1.183,18 | 1.209,00 | 1.182,87 | -21,65 | -1,80% | 10:44:21 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 10:44:15 | ||
SZSE Chinext Prime Market | 1.702,07 | 1.741,16 | 1.702,04 | -29,31 | -1,69% | 10:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.143,30 | 2.197,60 | 2.142,85 | -42,32 | -1,94% | 10:44:12 | ||
SZSE Strategic Emerging Industries | 1.803,62 | 1.838,02 | 1.802,80 | -27,00 | -1,48% | 10:44:06 | ||
CSI Tüm Hisseler TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 13:50:00 | ||
HS China A Innovative Enterprises | 5.750,02 | 5.884,01 | 5.747,73 | -110,23 | -1,88% | 10:40:00 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 10:40:02 | ||
HS China A Specialty Chemicals | 3.470,97 | 3.502,89 | 3.469,10 | -18,06 | -0,52% | 10:40:00 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 10:40:02 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 10:40:02 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 10:40:02 | ||
SZSE 500 Materials | 889,48 | 898,27 | 889,48 | -4,83 | -0,54% | 10:44:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi