Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 10:44:48 | ||
Chinext Price | 1.878,17 | 1.900,10 | 1.872,07 | -21,84 | -1,15% | 10:44:03 | ||
Chinext Composite | 2.372,68 | 2.409,77 | 2.369,17 | -34,52 | -1,43% | 10:44:03 | ||
Chinext Return | 2.037,70 | 2.061,50 | 2.031,09 | -23,48 | -1,14% | 10:44:09 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 10:44:18 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 10:44:18 | ||
SZSE 200 | 3.580,50 | 3.609,08 | 3.556,17 | -22,11 | -0,61% | 10:44:12 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 10:44:12 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 10:44:24 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 10:44:36 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 10:44:00 | ||
SZSE Consumer 50 | 8.023,51 | 8.063,04 | 7.973,04 | -7,43 | -0,09% | 10:44:03 | ||
SZSE Consumer Discretionary | 5.540,16 | 5.574,92 | 5.511,18 | -23,60 | -0,42% | 10:44:33 | ||
SZSE Chinext Equal Weight | 1.407,98 | 1.426,40 | 1.403,78 | -17,98 | -1,26% | 10:44:30 | ||
SZSE Chinext 300 | 2.693,79 | 2.731,77 | 2.686,18 | -36,30 | -1,33% | 10:44:21 | ||
SZSE Culture | 2.115,70 | 2.152,58 | 2.107,60 | -25,85 | -1,21% | 10:44:27 | ||
SZSE Defensive 50 | 7.530,85 | 7.575,16 | 7.479,69 | -22,63 | -0,30% | 10:44:18 | ||
SZSE Downstream Industry | 5.506,25 | 5.547,55 | 5.483,04 | -22,23 | -0,40% | 10:44:54 | ||
SZSE Individual Businesses Price | 4.069,04 | 4.101,90 | 4.048,16 | -27,74 | -0,68% | 10:44:03 | ||
SZSE Investment Clock | 3.518,09 | 3.539,60 | 3.489,59 | -6,23 | -0,18% | 10:44:57 | ||
SZSE Industry Top | 2.336,56 | 2.354,34 | 2.323,97 | -12,75 | -0,54% | 10:44:24 | ||
SZSE Media | 802,38 | 816,03 | 796,04 | -5,56 | -0,69% | 10:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 10:44:45 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 10:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 10:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 10:44:09 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 10:44:21 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 10:44:00 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 10:44:42 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 10:44:57 | ||
SZSE Chinext Prime Market | 1.768,51 | 1.794,49 | 1.764,79 | -24,86 | -1,39% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 12:35:00 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 11:08:48 | ||
HS China A Innovative Enterprises | 5.934,91 | 5.986,48 | 5.905,79 | -44,39 | -0,74% | 10:40:02 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10:40:02 | ||
HS China A Low Size Select | 2.967,71 | 2.984,83 | 2.949,85 | -9,14 | -0,31% | 10:40:02 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10:40:02 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10:40:02 | ||
SZSE 500 Cons Disc | 1.647,35 | 1.655,12 | 1.638,07 | -4,90 | -0,30% | 10:44:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi