Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.695,08 | 9.720,48 | 9.605,18 | -36,15 | -0,37% | 06:34:09 | ||
Chinext Price | 1.865,55 | 1.876,17 | 1.851,25 | -12,61 | -0,67% | 06:34:24 | ||
Chinext Composite | 2.349,74 | 2.358,96 | 2.330,27 | -22,94 | -0,97% | 06:33:24 | ||
Chinext Return | 2.024,02 | 2.035,54 | 2.008,51 | -13,69 | -0,67% | 06:34:30 | ||
SME-Chinext 100 TRN | 2.028,09 | 2.035,73 | 2.005,22 | -6,00 | -0,30% | 06:33:39 | ||
SZSE 1000 Growth | 1.168,64 | 1.173,04 | 1.158,13 | -8,20 | -0,70% | 06:33:36 | ||
SZSE 1000 | 4.661,78 | 4.673,82 | 4.618,12 | -21,14 | -0,45% | 06:33:39 | ||
SZSE 100 Equal Weight | 4.080,13 | 4.088,41 | 4.027,52 | +9,01 | +0,22% | 06:33:42 | ||
SZSE 100 Performance Weighted | 5.419,85 | 5.425,54 | 5.349,79 | +10,75 | +0,20% | 06:33:54 | ||
SZSE 300 | 5.215,56 | 5.229,02 | 5.165,66 | -18,38 | -0,35% | 06:33:33 | ||
SZSE 300 Equal Weight | 4.510,74 | 4.520,76 | 4.465,89 | -10,48 | -0,23% | 06:33:45 | ||
SZSE 300 Growth Price | 2.785,99 | 2.798,33 | 2.756,80 | -19,86 | -0,71% | 06:33:36 | ||
SZSE 300 Price | 4.113,43 | 4.124,05 | 4.074,08 | -14,50 | -0,35% | 06:34:27 | ||
SZSE 300 High Beta | 1.419,46 | 1.425,36 | 1.408,72 | -9,69 | -0,68% | 06:34:12 | ||
SZSE 300 Performance Weighted | 5.606,31 | 5.617,25 | 5.551,13 | -9,70 | -0,17% | 06:33:57 | ||
SZSE 500 High Beta | 1.185,63 | 1.192,47 | 1.174,12 | -8,42 | -0,71% | 06:33:24 | ||
SZSE Consumer 50 | 8.000,14 | 8.024,34 | 7.925,40 | -23,37 | -0,29% | 06:33:24 | ||
SZSE Chinext Equal Weight | 1.401,21 | 1.407,62 | 1.390,21 | -6,77 | -0,48% | 06:33:51 | ||
SZSE Chinext 300 | 2.671,37 | 2.685,76 | 2.650,47 | -22,43 | -0,83% | 06:33:42 | ||
Chinext 300 Growth | 2.799,75 | 2.819,83 | 2.780,36 | -20,56 | -0,73% | 06:33:27 | ||
SZSE Downstream Industry | 5.484,40 | 5.504,48 | 5.448,17 | -21,85 | -0,40% | 06:34:15 | ||
SZSE Consumer Staples | 11.208,86 | 11.247,14 | 11.158,22 | -87,68 | -0,78% | 06:33:57 | ||
SZSE Individual Businesses Price | 4.062,11 | 4.077,55 | 4.010,72 | -6,93 | -0,17% | 06:34:24 | ||
SZSE Industry Top | 2.328,41 | 2.337,13 | 2.305,13 | -8,15 | -0,35% | 06:33:45 | ||
SZSE Manufacturing | 2.297,76 | 2.303,65 | 2.276,55 | -13,73 | -0,59% | 06:33:45 | ||
SZSE Performance | 10.422,57 | 10.425,81 | 10.273,94 | +46,09 | +0,44% | 06:33:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,74 | 1.839,89 | 1.810,56 | +1,40 | +0,08% | 06:34:06 | ||
SZSE A Share | 1.854,90 | 1.858,99 | 1.837,52 | -10,88 | -0,58% | 06:33:33 | ||
SZSE A Share Sub | 12.530,33 | 12.563,15 | 12.414,14 | -46,73 | -0,37% | 06:34:12 | ||
SZSE Composite | 1.773,37 | 1.777,28 | 1.756,79 | -10,40 | -0,58% | 06:34:30 | ||
SME-Chinext 100 Price | 1.771,59 | 1.778,26 | 1.751,61 | -5,24 | -0,30% | 06:33:42 | ||
SME-Chinext 500 | 1.597,11 | 1.602,89 | 1.581,99 | -6,99 | -0,44% | 06:34:21 | ||
SZSE Component Equal Weighted | 3.399,21 | 3.407,14 | 3.365,88 | -10,67 | -0,31% | 06:34:03 | ||
SME-Chinext Growth | 1.219,74 | 1.226,93 | 1.209,17 | -9,58 | -0,78% | 06:33:24 | ||
SZSE New | 8.346,67 | 8.364,30 | 8.267,50 | -44,59 | -0,53% | 06:34:18 | ||
SZSE Chinext Prime Market | 1.751,80 | 1.760,42 | 1.738,63 | -16,71 | -0,95% | 06:34:06 | ||
SZSE Growth Price | 3.365,59 | 3.380,75 | 3.330,44 | -21,87 | -0,65% | 06:34:09 | ||
CSI Tüm Hisseler TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
CSI All Share Consumer Staples | 15.403,49 | 15.480,44 | 15.352,31 | -196,60 | -1,26% | 06:49:17 | ||
HS Stock Connect China 500 | 3.431,04 | 3.436,25 | 3.397,92 | +6,75 | +0,20% | 06:34:22 | ||
HS Stock Connect China A 300 | 3.386,52 | 3.390,44 | 3.356,29 | +0,28 | +0,01% | 06:30:14 | ||
HS China A Innovative Enterprises | 5.916,92 | 5.944,00 | 5.862,22 | -17,99 | -0,30% | 06:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.979,68 | 1.982,25 | 1.962,94 | -2,81 | -0,14% | 06:30:14 | ||
HS China A Quality Select | 3.525,68 | 3.530,09 | 3.494,22 | -0,31 | -0,01% | 06:30:14 | ||
HS China A Value Comprehensive | 3.952,85 | 3.956,05 | 3.914,77 | +4,34 | +0,11% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.097,12 | 4.100,33 | 4.060,37 | +1,68 | +0,04% | 06:34:22 | ||
HS China A Low Size Comprehensive | 2.989,74 | 2.994,26 | 2.962,13 | -6,65 | -0,22% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.395,90 | 3.400,07 | 3.367,03 | -2,87 | -0,08% | 06:30:14 | ||
SZSE 500 Cons Staple | 2.243,90 | 2.252,62 | 2.235,41 | -25,10 | -1,11% | 06:34:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi