Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 10:44:15 | ||
Chinext Price | 1.830,96 | 1.832,82 | 1.802,77 | +12,40 | +0,68% | 10:44:30 | ||
Chinext Composite | 2.314,89 | 2.315,87 | 2.271,32 | +16,72 | +0,73% | 10:44:30 | ||
Chinext Return | 1.988,96 | 1.990,98 | 1.958,34 | +13,93 | +0,71% | 10:44:36 | ||
SME-Chinext 100 TRN | 1.998,53 | 1.999,80 | 1.972,29 | +10,88 | +0,55% | 10:44:45 | ||
SZSE 1000 Growth | 1.142,06 | 1.142,62 | 1.123,87 | +8,69 | +0,77% | 10:44:42 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 10:44:45 | ||
SZSE 200 | 3.483,88 | 3.484,57 | 3.422,32 | +40,70 | +1,18% | 10:44:39 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 10:44:51 | ||
SZSE 300 Growth Price | 2.725,71 | 2.727,80 | 2.684,20 | +18,15 | +0,67% | 10:44:42 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 10:44:33 | ||
SZSE 300 High Beta | 1.396,37 | 1.396,74 | 1.368,99 | +13,69 | +0,99% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 10:44:03 | ||
SZSE 500 High Beta | 1.158,85 | 1.158,95 | 1.128,07 | +15,14 | +1,32% | 10:44:30 | ||
SZSE Chinext Equal Weight | 1.359,22 | 1.359,55 | 1.329,17 | +12,46 | +0,93% | 10:44:57 | ||
SZSE Chinext 300 | 2.614,22 | 2.615,82 | 2.565,59 | +20,32 | +0,78% | 10:44:48 | ||
Chinext 300 Growth | 2.740,89 | 2.743,29 | 2.696,93 | +22,27 | +0,82% | 10:44:33 | ||
SZSE Chinext 50 | 1.749,82 | 1.751,92 | 1.724,90 | +9,58 | +0,55% | 10:44:51 | ||
SZSE Individual Businesses Price | 3.967,55 | 3.970,17 | 3.921,49 | +27,43 | +0,70% | 10:44:30 | ||
SZSE Industrials | 2.755,96 | 2.758,36 | 2.720,58 | +15,21 | +0,56% | 10:44:57 | ||
SZSE Manufacturing | 2.254,73 | 2.255,29 | 2.219,11 | +19,13 | +0,86% | 10:44:51 | ||
SZSE Midstream Industry | 2.504,64 | 2.506,06 | 2.461,99 | +24,03 | +0,97% | 10:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.791,47 | 1.791,92 | 1.763,81 | +11,87 | +0,67% | 10:44:12 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 10:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 10:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 10:44:36 | ||
SME-Chinext 100 Price | 1.741,24 | 1.742,34 | 1.718,38 | +9,34 | +0,54% | 10:44:48 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 10:44:09 | ||
SME-Chinext Growth | 1.190,73 | 1.191,62 | 1.170,78 | +7,55 | +0,64% | 10:44:30 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 10:44:24 | ||
SZSE Chinext Prime Market | 1.715,39 | 1.716,21 | 1.682,51 | +13,32 | +0,78% | 10:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.158,45 | 2.160,53 | 2.121,69 | +15,15 | +0,71% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.819,36 | 1.820,24 | 1.792,76 | +15,74 | +0,87% | 10:44:15 | ||
SZSE TMT50 Price | 5.034,42 | 5.035,27 | 4.924,69 | +77,54 | +1,56% | 10:44:42 | ||
SME-Chinext Tec 100 Price | 2.462,19 | 2.464,03 | 2.418,19 | +20,36 | +0,83% | 10:44:39 | ||
CSI Tüm Hisseler TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 13:15:00 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 10:40:02 | ||
HS China A Value Select | 4.295,22 | 4.297,44 | 4.254,84 | +49,00 | +1,15% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.283,90 | 4.286,34 | 4.245,27 | +46,28 | +1,09% | 10:40:02 | ||
HS China A Quality Select | 3.472,83 | 3.474,91 | 3.436,06 | +35,63 | +1,04% | 10:40:02 | ||
HS China A Low Size Select | 2.916,28 | 2.917,51 | 2.876,18 | +31,10 | +1,08% | 10:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 10:40:02 | ||
HS China A Energy Storage Units | 3.883,05 | 3.901,35 | 3.822,04 | +13,89 | +0,36% | 10:40:00 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 10:40:02 | ||
SZSE 500 IT | 2.234,88 | 2.235,31 | 2.177,97 | +35,76 | +1,63% | 10:44:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi