Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.392,92 | 9.494,77 | 9.385,44 | -114,83 | -1,21% | 09:57:03 | ||
SME 300 Value Price | 1.747,16 | 1.766,47 | 1.745,41 | -22,58 | -1,28% | 09:58:57 | ||
SZSE 1000 | 4.513,51 | 4.564,66 | 4.509,98 | -55,91 | -1,22% | 09:58:09 | ||
SZSE 1000 Value | 1.916,10 | 1.938,90 | 1.914,17 | -24,64 | -1,27% | 09:58:09 | ||
SZSE 200 | 3.446,75 | 3.487,21 | 3.443,07 | -37,12 | -1,07% | 09:59:03 | ||
SZSE 300 | 5.077,88 | 5.131,94 | 5.073,62 | -62,42 | -1,21% | 09:59:03 | ||
SZSE 300 Equal Weight | 4.369,14 | 4.414,98 | 4.364,50 | -47,25 | -1,07% | 09:58:15 | ||
SZSE 300 Low Volatility | 5.117,90 | 5.157,25 | 5.108,73 | -43,45 | -0,84% | 09:57:00 | ||
SZSE 300 Price | 3.988,36 | 4.030,82 | 3.985,02 | -49,94 | -1,24% | 09:58:57 | ||
SZSE 300 Value Price | 5.672,84 | 5.746,48 | 5.668,00 | -72,99 | -1,27% | 09:58:09 | ||
SZSE 300 Performance Weighted | 5.419,80 | 5.472,55 | 5.414,62 | -64,20 | -1,17% | 09:58:27 | ||
SZSE 500 Low Volatility | 1.792,82 | 1.809,80 | 1.790,50 | -21,16 | -1,17% | 09:58:51 | ||
SZSE Manufacturing | 2.230,41 | 2.254,45 | 2.228,19 | -24,32 | -1,08% | 09:58:15 | ||
SZSE Midstream Industry | 2.469,39 | 2.503,69 | 2.466,51 | -35,25 | -1,41% | 09:58:42 | ||
SZSE A Share | 1.808,61 | 1.827,02 | 1.806,71 | -19,51 | -1,07% | 09:58:03 | ||
SZSE A Share Sub | 12.187,12 | 12.319,27 | 12.177,42 | -145,63 | -1,18% | 09:57:03 | ||
SZSE Composite | 1.729,21 | 1.746,80 | 1.727,40 | -18,62 | -1,07% | 09:57:03 | ||
SME-Chinext 400 | 1.672,13 | 1.694,83 | 1.670,73 | -19,91 | -1,18% | 09:58:48 | ||
SME-Chinext 500 | 1.547,81 | 1.565,89 | 1.546,33 | -18,71 | -1,19% | 09:58:51 | ||
SZSE Component Equal Weighted | 3.285,85 | 3.322,51 | 3.282,81 | -34,87 | -1,05% | 09:57:03 | ||
SZSE New | 8.137,20 | 8.220,70 | 8.129,22 | -89,16 | -1,08% | 09:58:48 | ||
SME-Chinext Value | 1.901,51 | 1.920,91 | 1.899,32 | -21,73 | -1,13% | 09:58:57 | ||
SZSE SME Equal Weight | 2.966,36 | 2.998,46 | 2.963,76 | -34,88 | -1,16% | 09:58:18 | ||
SZSE SME Low Volatility | 1.692,80 | 1.708,39 | 1.689,87 | -19,50 | -1,14% | 09:58:45 | ||
SZSE SME Composite | 9.842,47 | 9.943,99 | 9.832,30 | -105,17 | -1,06% | 09:58:51 | ||
SZSE SME 300 Price | 1.153,96 | 1.167,16 | 1.152,99 | -13,83 | -1,18% | 09:59:00 | ||
SZSE SME Price | 5.793,99 | 5.856,49 | 5.788,53 | -65,29 | -1,11% | 09:58:51 | ||
SZSE SME Prime Market | 6.282,64 | 6.354,78 | 6.277,18 | -74,95 | -1,18% | 09:57:00 | ||
SZSE SME Return | 6.832,26 | 6.905,96 | 6.825,82 | -76,09 | -1,10% | 09:58:48 | ||
SZSE SME Performance Weighted | 3.573,35 | 3.611,80 | 3.570,10 | -48,16 | -1,33% | 09:57:00 | ||
SZSE Strategic Emerging Industries | 1.796,54 | 1.816,41 | 1.794,81 | -22,82 | -1,25% | 09:57:03 | ||
SZSE SME Strategic Emerging Industries | 1.474,11 | 1.492,04 | 1.472,65 | -15,49 | -1,04% | 09:58:42 | ||
SZSE Technology | 3.269,31 | 3.341,66 | 3.266,00 | -57,55 | -1,73% | 09:57:03 | ||
CSI Tüm Hisseler TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
SZSE BlockChain 50 | 2.591,01 | 2.626,72 | 2.588,36 | -43,52 | -1,65% | 09:59:03 | ||
HS China A | 1.935,89 | 1.951,96 | 1.933,87 | -16,06 | -0,82% | 09:58:30 | ||
HS China A Value Select | 4.261,86 | 4.297,89 | 4.256,87 | -33,36 | -0,78% | 09:58:34 | ||
HS China A Dividend Yield Select | 4.256,07 | 4.287,27 | 4.251,00 | -27,83 | -0,65% | 09:58:30 | ||
HS China A IT Hardware | 3.109,04 | 3.170,82 | 3.107,90 | -54,04 | -1,71% | 09:58:34 | ||
HS China A Momentum Select | 4.211,25 | 4.242,83 | 4.206,54 | -26,86 | -0,63% | 09:58:32 | ||
HS China A Quality Select | 3.447,73 | 3.473,20 | 3.444,01 | -25,10 | -0,72% | 09:58:30 | ||
HS China A Value Comprehensive | 3.878,41 | 3.910,10 | 3.874,00 | -31,47 | -0,80% | 09:58:34 | ||
HS China A Low Volatility Select | 4.345,63 | 4.376,63 | 4.340,09 | -26,83 | -0,61% | 09:58:30 | ||
HS China A Momentum Comprehensive | 4.008,22 | 4.037,87 | 4.003,86 | -27,71 | -0,69% | 09:58:32 | ||
HS China A Low Size Comprehensive | 2.911,74 | 2.937,68 | 2.908,88 | -26,52 | -0,90% | 09:58:34 | ||
HS China A Quality Comprehensive | 3.315,94 | 3.341,13 | 3.312,49 | -25,70 | -0,77% | 09:58:30 | ||
SZSE 500 IT | 2.196,59 | 2.245,34 | 2.194,20 | -38,30 | -1,71% | 09:58:57 | ||
SZSE AI 50 | 2.624,12 | 2.668,78 | 2.621,65 | -38,28 | -1,44% | 09:58:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi