Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 10:44:57 | ||
Chinext Price | 1.861,48 | 1.873,09 | 1.855,44 | -14,45 | -0,77% | 10:44:12 | ||
Chinext Composite | 2.354,38 | 2.369,21 | 2.346,06 | -20,54 | -0,87% | 10:44:12 | ||
Chinext Return | 2.020,54 | 2.033,13 | 2.013,97 | -15,14 | -0,74% | 10:44:18 | ||
SME-Chinext 100 TRN | 2.031,53 | 2.044,13 | 2.024,52 | -13,19 | -0,65% | 10:44:27 | ||
SZSE 1000 Growth | 1.164,44 | 1.173,66 | 1.160,70 | -11,91 | -1,01% | 10:44:24 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 10:44:27 | ||
SZSE 1000 Value | 1.972,20 | 1.980,94 | 1.965,29 | -10,96 | -0,55% | 10:44:27 | ||
SZSE 200 | 3.554,27 | 3.586,63 | 3.542,50 | -36,71 | -1,02% | 10:44:21 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 10:44:33 | ||
SZSE 300 Growth Price | 2.772,52 | 2.796,05 | 2.763,22 | -27,41 | -0,98% | 10:44:24 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 10:44:15 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 10:44:45 | ||
SZSE Agriculture | 8.970,43 | 9.038,85 | 8.934,27 | -27,56 | -0,31% | 10:44:21 | ||
SZSE Consumer 50 | 7.964,41 | 7.994,06 | 7.938,19 | -41,77 | -0,52% | 10:44:12 | ||
SZSE Chinext Equal Weight | 1.390,39 | 1.398,53 | 1.386,27 | -12,03 | -0,86% | 10:44:39 | ||
SZSE Chinext 300 | 2.666,51 | 2.684,08 | 2.657,64 | -21,14 | -0,79% | 10:44:30 | ||
Chinext 300 Growth | 2.794,39 | 2.810,77 | 2.786,03 | -22,41 | -0,80% | 10:44:15 | ||
Chinext 300 Value | 3.354,72 | 3.367,21 | 3.342,44 | -12,41 | -0,37% | 10:44:18 | ||
SZSE Defensive 50 | 7.643,89 | 7.688,68 | 7.615,01 | -35,71 | -0,47% | 10:44:27 | ||
SZSE Downstream Industry | 5.465,46 | 5.485,47 | 5.447,45 | -25,42 | -0,46% | 10:44:03 | ||
SZSE Consumer Staples | 11.569,08 | 11.666,58 | 11.503,14 | -19,55 | -0,17% | 10:44:45 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 10:44:54 | ||
SZSE Individual Businesses Price | 4.029,95 | 4.059,78 | 4.015,56 | -29,24 | -0,72% | 10:44:12 | ||
SZSE Investment Clock | 3.554,03 | 3.563,58 | 3.541,14 | -18,18 | -0,51% | 10:44:06 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 10:44:33 | ||
SZSE Performance | 10.412,67 | 10.460,08 | 10.378,43 | -47,14 | -0,45% | 10:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,31 | 1.837,26 | 1.819,95 | -13,07 | -0,71% | 10:44:54 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 10:44:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 10:44:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 10:44:18 | ||
SME-Chinext 100 Price | 1.771,42 | 1.782,41 | 1.765,31 | -13,69 | -0,77% | 10:44:30 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 10:44:51 | ||
SME-Chinext Growth | 1.211,69 | 1.221,94 | 1.207,66 | -12,88 | -1,05% | 10:44:12 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 10:44:06 | ||
SZSE Chinext Prime Market | 1.749,07 | 1.760,58 | 1.743,19 | -14,60 | -0,83% | 10:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.195,40 | 2.210,64 | 2.188,65 | -19,02 | -0,86% | 10:44:03 | ||
SME-Chinext Value | 1.961,41 | 1.971,10 | 1.954,26 | -15,34 | -0,78% | 10:44:15 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 10:44:57 | ||
CSI Tüm Hisseler TR | 5.717,431 | 5.717,431 | 5.717,431 | -36,950 | -0,64% | 12:55:00 | ||
CSI All Share Consumer Staples | 15.753,98 | 15.835,43 | 15.648,38 | -5,15 | -0,03% | 11:29:54 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 11:08:34 | ||
HS China A Pharmaceuticals | 2.629,03 | 2.643,58 | 2.618,34 | -19,45 | -0,73% | 10:40:00 | ||
HS China A Innovative Enterprises | 5.883,16 | 5.917,27 | 5.863,21 | -46,53 | -0,78% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3.327,48 | 3.381,83 | 3.317,75 | -60,41 | -1,78% | 11:08:34 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 10:40:02 | ||
SZSE 500 Cons Staple | 2.311,91 | 2.330,04 | 2.298,82 | -6,58 | -0,28% | 10:44:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi