Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.644,30 | 12.697,15 | 12.559,92 | -52,85 | -0,42% | 10:00:00 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | -0,00 | 0,00% | 08:00:00 | ||
CSI 300 | 3.664,69 | 3.673,62 | 3.634,60 | -1,59 | -0,04% | 10:59:53 | ||
CES120 | 5.560,48 | 5.571,94 | 5.492,58 | +27,64 | +0,50% | 11:29:58 | ||
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:44:09 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:44:39 | ||
SZSE 100 Equal Weight | 4.068,42 | 4.088,41 | 4.027,52 | -2,70 | -0,07% | 10:44:42 | ||
SZSE 100 Performance Weighted | 5.402,89 | 5.429,80 | 5.349,79 | -6,20 | -0,12% | 10:44:54 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:44:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 10:44:45 | ||
SZSE 300 Low Volatility | 5.270,11 | 5.285,03 | 5.213,37 | +1,59 | +0,03% | 10:44:09 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 10:44:57 | ||
SZFI 120 | 6.726,65 | 6.743,84 | 6.654,95 | -5,90 | -0,09% | 10:44:03 | ||
SZFI 200 | 6.516,66 | 6.535,05 | 6.451,80 | -10,95 | -0,17% | 10:44:06 | ||
SZFI 60 | 7.441,97 | 7.461,88 | 7.362,14 | -1,19 | -0,02% | 10:44:00 | ||
SZSE Financials | 5.304,42 | 5.319,80 | 5.224,84 | +10,56 | +0,20% | 10:44:03 | ||
SZSE GDP 100 | 9.790,50 | 9.820,47 | 9.694,56 | -15,02 | -0,15% | 10:44:30 | ||
SZSE Investment Clock | 3.483,24 | 3.490,64 | 3.459,42 | -34,85 | -0,99% | 10:44:18 | ||
SZSE 100 Low Volatility | 8.833,01 | 8.853,53 | 8.737,97 | +3,35 | +0,04% | 10:44:21 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:44:30 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:44:03 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:44:18 | ||
SZSE Dividend Price | 8.949,50 | 8.964,16 | 8.862,67 | -27,95 | -0,31% | 10:44:06 | ||
SZSE Responsibility Price | 1.535,89 | 1.539,42 | 1.519,38 | -0,37 | -0,02% | 10:44:30 | ||
SZSE Press Composite | 7.178,85 | 7.214,72 | 7.120,59 | -33,43 | -0,46% | 10:44:48 | ||
SZSE Press | 7.724,59 | 7.757,83 | 7.645,10 | -4,72 | -0,06% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 12:50:00 | ||
SZSE BlockChain 50 | 2.698,21 | 2.710,73 | 2.680,24 | -25,31 | -0,93% | 10:44:33 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 11:09:00 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 11:09:00 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 11:09:00 | ||
HS China A Banks | 2.741,75 | 2.746,54 | 2.706,60 | +17,48 | +0,64% | 10:40:00 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 10:40:00 | ||
HS China A Top 100 | 8.280,82 | 8.301,32 | 8.210,93 | +2,80 | +0,03% | 10:40:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 10:40:02 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 11:09:00 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 10:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 10:40:02 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 10:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 10:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 10:40:02 | ||
HS Corporate Sustainability | 4.031,13 | 4.031,13 | 4.031,13 | +2,88 | +0,07% | 10:50:00 | ||
CNI Banks | 6.549,82 | 6.562,41 | 6.468,05 | +40,49 | +0,62% | 10:44:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi