Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 10:44:39 | ||
Chinext Price | 1.806,25 | 1.827,74 | 1.805,65 | -24,70 | -1,35% | 10:44:54 | ||
Chinext Composite | 2.288,81 | 2.315,50 | 2.286,74 | -26,09 | -1,13% | 10:44:54 | ||
Chinext Return | 1.962,98 | 1.986,34 | 1.962,33 | -25,98 | -1,31% | 10:44:00 | ||
SME-Chinext 100 TRN | 1.974,23 | 1.995,41 | 1.972,80 | -24,29 | -1,22% | 10:44:09 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 10:44:06 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 10:44:09 | ||
SZSE 100 Equal Weight | 3.961,03 | 4.005,24 | 3.958,85 | -50,91 | -1,27% | 10:44:12 | ||
SZSE 100 Performance Weighted | 5.237,66 | 5.286,84 | 5.233,86 | -57,91 | -1,09% | 10:44:24 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 10:44:15 | ||
SZSE 300 Growth Price | 2.693,75 | 2.729,42 | 2.692,22 | -31,96 | -1,17% | 10:44:06 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 10:44:57 | ||
SZSE 300 High Beta | 1.376,90 | 1.398,85 | 1.376,26 | -19,47 | -1,39% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 10:44:27 | ||
SZSE 500 High Beta | 1.145,03 | 1.165,83 | 1.144,60 | -13,82 | -1,19% | 10:44:54 | ||
SZSE Chinext Equal Weight | 1.342,02 | 1.359,12 | 1.341,32 | -17,20 | -1,27% | 10:44:21 | ||
SZSE Chinext 300 | 2.580,17 | 2.613,83 | 2.579,04 | -34,05 | -1,30% | 10:44:12 | ||
Chinext 300 Growth | 2.701,92 | 2.735,62 | 2.701,20 | -38,97 | -1,42% | 10:44:57 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 10:44:24 | ||
SZSE Environmental Protection | 4.505,84 | 4.561,40 | 4.503,95 | -39,45 | -0,87% | 10:44:30 | ||
SZSE Chinext 50 | 1.725,97 | 1.747,76 | 1.725,75 | -23,86 | -1,36% | 10:44:15 | ||
SZSE Individual Businesses Price | 3.914,86 | 3.958,13 | 3.912,94 | -52,70 | -1,33% | 10:44:54 | ||
SZSE Industrials | 2.723,33 | 2.756,43 | 2.721,77 | -32,63 | -1,18% | 10:44:21 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 10:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 10:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,81 | 1.788,48 | 1.766,46 | -23,65 | -1,32% | 10:44:36 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 10:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 10:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 10:44:00 | ||
SME-Chinext 100 Price | 1.719,56 | 1.738,01 | 1.718,32 | -21,67 | -1,25% | 10:44:12 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,05% | 10:44:33 | ||
SME-Chinext Growth | 1.179,03 | 1.193,06 | 1.178,09 | -11,70 | -0,98% | 10:44:54 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 10:44:48 | ||
SZSE Chinext Prime Market | 1.694,55 | 1.715,86 | 1.693,41 | -20,84 | -1,21% | 10:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,90 | 2.157,01 | 2.129,51 | -28,55 | -1,32% | 10:44:45 | ||
SZSE Innovation | 3.518,54 | 3.568,04 | 3.516,03 | -33,22 | -0,94% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 10:44:39 | ||
SME-Chinext Tec 100 Price | 2.437,74 | 2.467,05 | 2.435,93 | -24,45 | -0,99% | 10:44:03 | ||
CSI Tüm Hisseler TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.391,56 | 3.421,73 | 3.387,50 | -16,59 | -0,49% | 11:00:00 | ||
HS China New Economy | 4.204,17 | 4.204,17 | 4.204,17 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.336,36 | 3.364,07 | 3.333,34 | -24,46 | -0,73% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.707,82 | 5.771,38 | 5.703,16 | -79,50 | -1,37% | 10:40:00 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 10:40:02 | ||
HS China A Value Select | 4.261,26 | 4.297,89 | 4.256,87 | -33,96 | -0,79% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.255,43 | 4.287,27 | 4.251,00 | -28,47 | -0,66% | 10:40:02 | ||
HS China A Momentum Select | 4.210,68 | 4.242,83 | 4.206,54 | -27,43 | -0,65% | 10:40:02 | ||
HS China A Quality Select | 3.447,17 | 3.473,20 | 3.444,01 | -25,66 | -0,74% | 10:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 10:40:02 | ||
HS China A Low Volatility Select | 4.344,71 | 4.376,63 | 4.340,09 | -27,75 | -0,63% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 10:40:02 | ||
HS China A Semiconductors | 3.168,04 | 3.262,22 | 3.157,51 | +5,10 | +0,16% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.226,49 | 1.242,40 | 1.225,92 | -15,23 | -1,23% | 10:44:42 | ||
SZSE Advanced Manufacturing | 2.465,87 | 2.496,64 | 2.465,04 | -35,03 | -1,40% | 10:44:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi