Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 07:23:57 | ||
SME 300 Value Price | 1.775,35 | 1.791,38 | 1.773,94 | -23,21 | -1,29% | 07:24:15 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 07:24:27 | ||
SZSE 1000 Value | 1.937,37 | 1.953,92 | 1.934,59 | -25,88 | -1,32% | 07:23:27 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 07:24:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 07:24:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 07:24:33 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 07:24:15 | ||
SZSE 300 Value Price | 5.728,37 | 5.764,52 | 5.715,17 | -64,35 | -1,11% | 07:23:27 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 07:24:45 | ||
SZSE 500 Low Volatility | 1.822,36 | 1.848,71 | 1.822,08 | -32,07 | -1,73% | 07:24:09 | ||
SZSE Consumer 50 | 7.827,25 | 7.909,61 | 7.814,64 | -72,00 | -0,91% | 07:24:12 | ||
SZSE Consumer Discretionary | 5.333,88 | 5.369,71 | 5.317,95 | -48,60 | -0,90% | 07:24:42 | ||
SZSE Downstream Industry | 5.388,36 | 5.443,68 | 5.379,75 | -47,94 | -0,88% | 07:24:03 | ||
SZFI 200 | 6.480,19 | 6.537,12 | 6.469,65 | -87,91 | -1,34% | 07:23:54 | ||
SZSE Individual Businesses Price | 4.007,49 | 4.043,73 | 3.993,43 | -38,80 | -0,96% | 07:24:12 | ||
SZSE Manufacturing | 2.273,68 | 2.294,96 | 2.267,42 | -27,26 | -1,18% | 07:24:33 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 07:24:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 07:24:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 07:24:18 | ||
SME-Chinext 400 | 1.705,92 | 1.730,20 | 1.701,98 | -27,84 | -1,61% | 07:24:06 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 07:24:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 07:23:51 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 07:24:06 | ||
SME-Chinext Value | 1.931,68 | 1.950,17 | 1.928,39 | -24,53 | -1,25% | 07:24:15 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 07:24:36 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 07:24:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 07:24:18 | ||
SZSE SME Corp Governance | 2.005,34 | 2.023,34 | 1.996,89 | -20,47 | -1,01% | 07:24:24 | ||
SZSE SME CSR | 1.434,25 | 1.450,04 | 1.430,04 | -15,81 | -1,09% | 07:24:27 | ||
SZSE SME Dividend | 2.780,54 | 2.801,68 | 2.777,82 | -29,84 | -1,06% | 07:24:21 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 07:24:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 07:24:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 07:24:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 07:24:48 | ||
SZSE Responsibility Price | 1.519,67 | 1.534,48 | 1.515,68 | -14,58 | -0,95% | 07:24:18 | ||
CSI Tüm Hisseler TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 06:30:14 | ||
HS China A Value Select | 4.294,41 | 4.325,86 | 4.284,44 | -41,36 | -0,95% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 06:30:14 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 06:30:14 | ||
HS China A Low Size Select | 2.931,55 | 2.961,53 | 2.927,86 | -37,30 | -1,26% | 06:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 06:30:14 | ||
HS China A Low Volatility Select | 4.378,03 | 4.406,09 | 4.370,41 | -38,20 | -0,86% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 07:24:42 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 06:30:14 | ||
SZSE 500 Cons Disc | 1.578,60 | 1.586,79 | 1.572,95 | -10,67 | -0,67% | 07:24:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi