Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.904,57 | 6.907,78 | 6.818,18 | +32,28 | +0,47% | 08:32:56 | ||
HS Cait | 4.758,53 | 4.758,97 | 4.712,72 | +5,08 | +0,11% | 08:33:00 | ||
SZSE Component | 9.703,51 | 9.720,48 | 9.605,18 | -27,73 | -0,28% | 08:33:24 | ||
SME-Chinext 100 TRN | 2.031,30 | 2.035,73 | 2.005,22 | -2,78 | -0,14% | 08:33:33 | ||
SZSE 1000 Growth | 1.169,62 | 1.173,04 | 1.158,13 | -7,22 | -0,61% | 08:33:36 | ||
SZSE 1000 | 4.664,31 | 4.673,82 | 4.618,12 | -18,61 | -0,40% | 08:33:36 | ||
SZSE 100 Equal Weight | 4.082,79 | 4.088,41 | 4.027,52 | +11,68 | +0,29% | 08:33:36 | ||
SME 300 Growth Price | 876,44 | 879,93 | 864,65 | -0,85 | -0,10% | 08:33:36 | ||
SZSE 100 Performance Weighted | 5.426,03 | 5.427,80 | 5.349,79 | +16,94 | +0,31% | 08:33:33 | ||
SZSE 300 | 5.220,53 | 5.229,02 | 5.165,66 | -13,41 | -0,26% | 08:33:36 | ||
SZSE 300 Equal Weight | 4.513,74 | 4.520,76 | 4.465,89 | -7,48 | -0,17% | 08:33:36 | ||
SZSE 300 Growth Price | 2.789,23 | 2.798,33 | 2.756,80 | -16,61 | -0,59% | 08:33:33 | ||
SZSE 300 Price | 4.117,35 | 4.124,05 | 4.074,08 | -10,58 | -0,26% | 08:33:36 | ||
SZSE 300 Performance Weighted | 5.608,38 | 5.617,25 | 5.551,13 | -7,63 | -0,14% | 08:33:36 | ||
SZSE 500 Low Volatility | 1.852,31 | 1.855,05 | 1.830,95 | -4,55 | -0,25% | 08:33:33 | ||
SZSE Agriculture | 8.760,83 | 8.777,64 | 8.706,91 | -51,84 | -0,59% | 08:33:33 | ||
SZSE Consumer 50 | 8.009,45 | 8.024,34 | 7.925,40 | -14,06 | -0,18% | 08:33:36 | ||
SZSE Commodities Producer | 1.765,13 | 1.769,15 | 1.744,66 | -6,91 | -0,39% | 08:33:33 | ||
SZSE Defensive 50 | 7.535,78 | 7.543,13 | 7.472,68 | +4,93 | +0,07% | 08:33:36 | ||
SZSE Downstream Industry | 5.496,28 | 5.504,48 | 5.448,17 | -9,97 | -0,18% | 08:33:33 | ||
SZSE Consumer Staples | 11.208,95 | 11.247,14 | 11.158,22 | -87,58 | -0,78% | 08:33:36 | ||
SZFI 120 | 6.736,74 | 6.743,57 | 6.654,95 | +4,20 | +0,06% | 08:33:36 | ||
SZFI 200 | 6.528,30 | 6.535,05 | 6.451,80 | +0,68 | +0,01% | 08:33:36 | ||
SZFI 60 | 7.451,65 | 7.461,88 | 7.362,14 | +8,48 | +0,11% | 08:33:36 | ||
SZSE Individual Businesses Price | 4.068,25 | 4.077,55 | 4.010,72 | -0,79 | -0,02% | 08:33:33 | ||
SZSE Industry Top | 2.333,16 | 2.337,13 | 2.305,13 | -3,40 | -0,15% | 08:33:33 | ||
SZSE Performance | 10.440,60 | 10.445,91 | 10.273,94 | +64,11 | +0,62% | 08:33:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.835,51 | 1.839,89 | 1.810,56 | +3,17 | +0,17% | 08:33:33 | ||
SZSE A Share | 1.855,24 | 1.858,99 | 1.837,52 | -10,54 | -0,56% | 08:33:36 | ||
SZSE A Share Sub | 12.540,69 | 12.563,15 | 12.414,14 | -36,37 | -0,29% | 08:33:36 | ||
SZSE Composite | 1.773,69 | 1.777,28 | 1.756,79 | -10,08 | -0,56% | 08:33:36 | ||
SME-Chinext 100 Price | 1.774,39 | 1.778,26 | 1.751,61 | -2,43 | -0,14% | 08:33:33 | ||
SME-Chinext 500 | 1.598,24 | 1.602,89 | 1.581,99 | -5,86 | -0,37% | 08:33:36 | ||
SZSE Component Equal Weighted | 3.401,06 | 3.407,14 | 3.365,88 | -8,83 | -0,26% | 08:33:33 | ||
SME-Chinext Growth | 1.221,41 | 1.226,93 | 1.209,17 | -7,91 | -0,64% | 08:33:36 | ||
SZSE New | 8.348,96 | 8.364,30 | 8.267,50 | -42,29 | -0,50% | 08:33:36 | ||
SZSE SME Equal Weight | 3.052,68 | 3.059,19 | 3.015,23 | -4,32 | -0,14% | 08:33:36 | ||
SZSE SME Composite | 10.104,97 | 10.130,17 | 9.998,73 | -35,50 | -0,35% | 08:33:36 | ||
SZSE SME 300 Price | 1.189,21 | 1.192,14 | 1.175,60 | -1,76 | -0,15% | 08:33:33 | ||
SZSE SME CSR | 1.427,74 | 1.429,65 | 1.404,76 | +5,36 | +0,38% | 08:33:33 | ||
SZSE SME Price | 5.953,98 | 5.969,30 | 5.879,45 | -3,31 | -0,06% | 08:33:33 | ||
SZSE SME Prime Market | 6.479,22 | 6.496,16 | 6.407,86 | -12,97 | -0,20% | 08:33:33 | ||
SZSE SME Return | 6.991,04 | 7.009,03 | 6.903,52 | -3,88 | -0,06% | 08:33:33 | ||
SZSE SME Performance Weighted | 3.678,79 | 3.685,19 | 3.629,72 | +2,92 | +0,08% | 08:33:36 | ||
SZSE Responsibility Price | 1.537,96 | 1.538,63 | 1.519,38 | +1,70 | +0,11% | 08:33:33 | ||
CSI Tüm Hisseler TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
CSI All Share Consumer Staples | 15.429,44 | 15.480,44 | 15.352,31 | -170,65 | -1,09% | 08:48:17 | ||
HS Stock Connect China 500 | 3.438,13 | 3.439,65 | 3.397,92 | +13,84 | +0,40% | 08:32:56 | ||
HS Stock Connect China Enterprises | 3.292,98 | 3.294,00 | 3.255,06 | +8,29 | +0,25% | 08:33:26 | ||
HS Stock Connect China 80 | 3.783,05 | 3.783,59 | 3.738,52 | +16,76 | +0,45% | 08:33:22 | ||
HS Stock Connect China A 300 | 3.393,76 | 3.394,11 | 3.356,29 | +7,52 | +0,22% | 08:33:00 | ||
HS China A Top 100 | 8.296,37 | 8.298,37 | 8.210,93 | +18,35 | +0,22% | 08:33:24 | ||
HS China A Agricultural Products | 2.888,17 | 2.901,97 | 2.845,08 | +24,12 | +0,84% | 08:33:24 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.321,89 | 6.322,74 | 6.280,04 | -8,45 | -0,13% | 08:33:24 | ||
HS China A | 1.982,98 | 1.983,03 | 1.962,94 | +0,49 | +0,02% | 08:33:00 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +0,00 | +0,00% | 10/05 | ||
SZSE 500 Cons Staple | 2.245,36 | 2.252,62 | 2.235,41 | -23,64 | -1,04% | 08:33:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi