Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.562,25 | 9.672,18 | 9.554,02 | -130,80 | -1,35% | 08:13:06 | ||
SME 300 Value Price | 1.773,46 | 1.791,38 | 1.773,35 | -25,10 | -1,40% | 08:13:21 | ||
SZSE 1000 Growth | 1.153,55 | 1.166,81 | 1.152,76 | -17,29 | -1,48% | 08:13:18 | ||
SZSE 1000 | 4.597,20 | 4.652,38 | 4.595,39 | -68,45 | -1,47% | 08:13:21 | ||
SZSE 1000 Value | 1.933,94 | 1.953,92 | 1.933,85 | -29,30 | -1,49% | 08:13:21 | ||
SME 300 Growth Price | 866,26 | 876,33 | 865,41 | -11,95 | -1,36% | 08:13:21 | ||
SZSE 200 | 3.493,49 | 3.542,55 | 3.491,88 | -61,88 | -1,74% | 08:13:18 | ||
SZSE 300 Equal Weight | 4.439,61 | 4.498,16 | 4.439,09 | -74,08 | -1,64% | 08:13:18 | ||
SZSE 300 Low Volatility | 5.144,12 | 5.206,40 | 5.142,76 | -84,78 | -1,62% | 08:13:18 | ||
SZSE 300 Price | 4.063,24 | 4.108,19 | 4.058,65 | -51,50 | -1,25% | 08:13:18 | ||
SZSE 300 Value Price | 5.718,75 | 5.764,52 | 5.715,17 | -73,97 | -1,28% | 08:13:21 | ||
SZSE 300 Performance Weighted | 5.516,99 | 5.578,22 | 5.510,92 | -82,92 | -1,48% | 08:13:18 | ||
SZSE 500 Low Volatility | 1.820,83 | 1.848,71 | 1.820,58 | -33,60 | -1,81% | 08:13:21 | ||
SZSE Downstream Industry | 5.380,00 | 5.443,68 | 5.379,15 | -56,30 | -1,04% | 08:13:21 | ||
SZSE Manufacturing | 2.269,18 | 2.294,96 | 2.267,42 | -31,76 | -1,38% | 08:13:21 | ||
SZSE Performance | 10.191,06 | 10.307,45 | 10.183,71 | -140,87 | -1,36% | 08:13:18 | ||
SZSE A Share | 1.839,12 | 1.860,83 | 1.839,12 | -27,59 | -1,48% | 08:13:21 | ||
SZSE A Share Sub | 12.398,96 | 12.541,67 | 12.388,46 | -167,62 | -1,33% | 08:13:18 | ||
SZSE Composite | 1.758,40 | 1.779,08 | 1.758,35 | -26,29 | -1,47% | 08:13:18 | ||
SME-Chinext 400 | 1.703,21 | 1.730,20 | 1.701,98 | -30,55 | -1,76% | 08:13:21 | ||
SME-Chinext 500 | 1.582,32 | 1.602,02 | 1.580,84 | -22,12 | -1,38% | 08:13:18 | ||
SZSE Component Equal Weighted | 3.336,14 | 3.384,72 | 3.335,72 | -60,78 | -1,79% | 08:13:18 | ||
SZSE Corp Governance Price | 9.270,28 | 9.351,63 | 9.242,73 | -69,13 | -0,74% | 08:13:21 | ||
SZSE New | 8.268,35 | 8.367,52 | 8.268,00 | -124,85 | -1,49% | 08:13:18 | ||
SME-Chinext Value | 1.928,77 | 1.950,17 | 1.928,39 | -27,44 | -1,40% | 08:13:18 | ||
SZSE SME Equal Weight | 3.016,20 | 3.046,45 | 3.011,02 | -38,55 | -1,26% | 08:13:18 | ||
SZSE Innovation | 3.579,09 | 3.625,62 | 3.571,86 | -44,65 | -1,23% | 08:13:18 | ||
SZSE SME Low Volatility | 1.704,26 | 1.728,42 | 1.703,89 | -30,43 | -1,75% | 08:13:21 | ||
SZSE SME Composite | 10.004,96 | 10.125,66 | 10.002,60 | -148,82 | -1,47% | 08:13:18 | ||
SZSE SME 300 Price | 1.176,55 | 1.190,46 | 1.175,83 | -16,79 | -1,41% | 08:13:18 | ||
SZSE SME Corp Governance | 2.002,54 | 2.023,34 | 1.996,89 | -23,27 | -1,15% | 08:13:18 | ||
SZSE SME Dividend | 2.778,40 | 2.801,68 | 2.777,34 | -31,98 | -1,14% | 08:13:18 | ||
SZSE SME Price | 5.901,77 | 5.964,72 | 5.893,95 | -70,87 | -1,19% | 08:13:21 | ||
SZSE SME Prime Market | 6.405,47 | 6.482,10 | 6.401,76 | -92,74 | -1,43% | 08:13:18 | ||
SZSE SME Return | 6.957,89 | 7.031,36 | 6.947,93 | -82,57 | -1,17% | 08:13:18 | ||
SZSE SME Performance Weighted | 3.645,10 | 3.674,10 | 3.632,34 | -37,43 | -1,02% | 08:13:18 | ||
SZSE Strategic Emerging Industries | 1.835,14 | 1.855,41 | 1.831,24 | -21,15 | -1,14% | 08:13:21 | ||
SZSE SME Strategic Emerging Industries | 1.508,17 | 1.525,26 | 1.504,86 | -19,52 | -1,28% | 08:13:18 | ||
SZSE Technology | 3.360,76 | 3.413,63 | 3.349,71 | -48,10 | -1,41% | 08:13:18 | ||
CSI Tüm Hisseler TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.956,66 | 1.976,16 | 1.956,23 | -25,28 | -1,28% | 08:13:00 | ||
HS China A Dividend Yield Select | 4.282,89 | 4.315,57 | 4.277,83 | -43,53 | -1,01% | 08:13:00 | ||
HS China A Value Comprehensive | 3.906,65 | 3.944,74 | 3.904,73 | -47,38 | -1,20% | 08:13:00 | ||
HS China A Momentum Comprehensive | 4.035,69 | 4.064,05 | 4.031,43 | -38,91 | -0,95% | 08:12:56 | ||
HS China A Low Size Comprehensive | 2.946,64 | 2.982,04 | 2.946,61 | -43,32 | -1,45% | 08:13:00 | ||
HS China A Quality Comprehensive | 3.352,36 | 3.383,69 | 3.349,99 | -38,82 | -1,14% | 08:13:00 | ||
SZSE 500 IT | 2.257,26 | 2.291,70 | 2.249,22 | -31,07 | -1,36% | 08:13:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi