Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 10:23:57 | ||
Chinext Price | 1.861,48 | 1.873,09 | 1.855,44 | -14,45 | -0,77% | 10:24:12 | ||
Chinext Composite | 2.354,38 | 2.369,21 | 2.346,06 | -20,54 | -0,87% | 10:24:12 | ||
Chinext Return | 2.020,54 | 2.033,13 | 2.013,97 | -15,14 | -0,74% | 10:24:18 | ||
SZSE 1000 Growth | 1.164,44 | 1.173,66 | 1.160,70 | -11,91 | -1,01% | 10:24:24 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 10:24:27 | ||
SZSE 200 | 3.554,27 | 3.586,63 | 3.542,50 | -36,71 | -1,02% | 10:24:21 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 10:24:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 10:24:33 | ||
SZSE 300 Growth Price | 2.772,52 | 2.796,05 | 2.763,22 | -27,41 | -0,98% | 10:24:24 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 10:24:15 | ||
SZSE 300 High Beta | 1.430,62 | 1.441,79 | 1.425,68 | -12,64 | -0,88% | 10:23:00 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 10:23:45 | ||
SZSE 500 High Beta | 1.182,77 | 1.192,82 | 1.179,19 | -10,11 | -0,85% | 10:24:12 | ||
SZSE Central Company | 3.717,43 | 3.741,83 | 3.706,56 | -39,33 | -1,05% | 10:23:09 | ||
SZSE Chinext Equal Weight | 1.390,39 | 1.398,53 | 1.386,27 | -12,03 | -0,86% | 10:23:39 | ||
SZSE Chinext 300 | 2.666,51 | 2.684,08 | 2.657,64 | -21,14 | -0,79% | 10:24:30 | ||
Chinext 300 Growth | 2.794,39 | 2.810,77 | 2.786,03 | -22,41 | -0,80% | 10:24:15 | ||
SZSE Commodities Producer | 1.773,06 | 1.796,15 | 1.765,02 | -20,09 | -1,12% | 10:23:51 | ||
SZSE Environmental Protection | 4.597,87 | 4.646,68 | 4.580,35 | -54,41 | -1,17% | 10:23:48 | ||
SZSE Chinext 50 | 1.777,71 | 1.790,96 | 1.772,11 | -15,58 | -0,87% | 10:24:33 | ||
SZSE Industrials | 2.776,88 | 2.799,93 | 2.766,46 | -23,25 | -0,83% | 10:23:39 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 10:24:33 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 10:23:00 | ||
SZSE Materials | 2.663,00 | 2.709,34 | 2.652,90 | -49,95 | -1,84% | 10:23:36 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 10:24:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 10:24:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 10:24:18 | ||
SME-Chinext 400 | 1.729,64 | 1.742,88 | 1.723,67 | -15,02 | -0,86% | 10:23:06 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 10:23:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 10:23:51 | ||
SME-Chinext Growth | 1.211,69 | 1.221,94 | 1.207,66 | -12,88 | -1,05% | 10:23:12 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 10:23:06 | ||
SZSE Chinext Prime Market | 1.749,07 | 1.760,58 | 1.743,19 | -14,60 | -0,83% | 10:23:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.195,40 | 2.210,64 | 2.188,65 | -19,02 | -0,86% | 10:23:03 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 10:23:57 | ||
CSI Tüm Hisseler TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS China A | 1.978,70 | 1.987,18 | 1.973,58 | -12,25 | -0,62% | 10:00:00 | ||
HS China A Value Select | 4.330,10 | 4.342,02 | 4.317,78 | -17,09 | -0,39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.322,63 | 4.336,08 | 4.311,24 | -20,28 | -0,47% | 10:00:00 | ||
HS China A Low Size Select | 2.963,74 | 2.976,21 | 2.955,54 | -19,92 | -0,67% | 10:00:00 | ||
HS China A Value Comprehensive | 3.949,76 | 3.961,52 | 3.938,52 | -18,02 | -0,45% | 10:00:00 | ||
HS China A Energy Storage Units | 3.975,15 | 4.027,56 | 3.959,34 | -39,92 | -0,99% | 10:23:56 | ||
HS China A Low Volatility Select | 4.411,44 | 4.423,80 | 4.400,33 | -18,94 | -0,43% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.077,41 | 4.091,35 | 4.067,35 | -20,64 | -0,50% | 10:23:56 | ||
HS China A Low Size Comprehensive | 2.987,80 | 3.000,82 | 2.979,27 | -19,38 | -0,64% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.388,04 | 3.399,81 | 3.379,50 | -19,94 | -0,59% | 10:00:00 | ||
SZSE 500 Materials | 923,32 | 939,25 | 919,85 | -17,01 | -1,81% | 10:23:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi