Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:44:09 | ||
Chinext Price | 1.860,37 | 1.876,17 | 1.851,25 | -17,80 | -0,95% | 10:44:24 | ||
Chinext Composite | 2.338,23 | 2.358,96 | 2.330,27 | -34,45 | -1,45% | 10:44:24 | ||
Chinext Return | 2.018,39 | 2.035,54 | 2.008,51 | -19,31 | -0,95% | 10:44:30 | ||
SME-Chinext 100 TRN | 2.023,90 | 2.035,73 | 2.005,22 | -10,18 | -0,50% | 10:44:39 | ||
SZSE 1000 Growth | 1.164,81 | 1.173,04 | 1.158,13 | -12,03 | -1,02% | 10:44:36 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:44:39 | ||
SZSE 100 Equal Weight | 4.068,42 | 4.088,41 | 4.027,52 | -2,70 | -0,07% | 10:44:42 | ||
SZSE 100 Performance Weighted | 5.402,89 | 5.429,80 | 5.349,79 | -6,20 | -0,12% | 10:44:54 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:44:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 10:44:45 | ||
SZSE 300 Growth Price | 2.777,63 | 2.798,33 | 2.756,80 | -28,22 | -1,01% | 10:44:36 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 10:44:27 | ||
SZSE 300 High Beta | 1.412,87 | 1.425,36 | 1.408,62 | -16,28 | -1,14% | 10:44:12 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 10:44:57 | ||
SZSE 500 High Beta | 1.178,69 | 1.192,47 | 1.174,12 | -15,36 | -1,29% | 10:44:24 | ||
SZSE Chinext Equal Weight | 1.394,48 | 1.407,62 | 1.390,21 | -13,51 | -0,96% | 10:44:51 | ||
SZSE Chinext 300 | 2.660,73 | 2.685,76 | 2.650,47 | -33,06 | -1,23% | 10:44:42 | ||
Chinext 300 Growth | 2.791,76 | 2.819,83 | 2.780,36 | -28,55 | -1,01% | 10:44:27 | ||
SZSE Equipment Manufacturing | 4.180,10 | 4.218,10 | 4.142,84 | -41,84 | -0,99% | 10:44:54 | ||
SZSE Chinext 50 | 1.778,16 | 1.796,55 | 1.768,67 | -19,96 | -1,11% | 10:44:45 | ||
SZSE Individual Businesses Price | 4.053,69 | 4.077,55 | 4.010,72 | -15,35 | -0,38% | 10:44:24 | ||
SZSE Industrials | 2.803,10 | 2.824,75 | 2.774,96 | -32,82 | -1,16% | 10:44:51 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 10:44:45 | ||
SZSE Midstream Industry | 2.540,18 | 2.560,51 | 2.514,57 | -17,08 | -0,67% | 10:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,55 | 1.839,89 | 1.810,56 | -4,78 | -0,26% | 10:44:06 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:44:30 | ||
SME-Chinext 100 Price | 1.767,93 | 1.778,26 | 1.751,61 | -8,89 | -0,50% | 10:44:42 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 10:44:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:44:03 | ||
SME-Chinext Growth | 1.215,73 | 1.226,93 | 1.209,17 | -13,59 | -1,11% | 10:44:24 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:44:18 | ||
SZSE Chinext Prime Market | 1.743,71 | 1.760,42 | 1.738,63 | -24,80 | -1,40% | 10:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.196,66 | 2.218,63 | 2.188,00 | -26,08 | -1,17% | 10:44:15 | ||
SZSE Growth Price | 3.353,30 | 3.380,75 | 3.330,44 | -34,16 | -1,01% | 10:44:09 | ||
SZSE Innovation | 3.601,48 | 3.634,74 | 3.582,45 | -27,26 | -0,75% | 10:44:51 | ||
SZSE Strategic Emerging Industries | 1.863,48 | 1.875,90 | 1.848,96 | -9,71 | -0,52% | 10:44:09 | ||
CSI Tüm Hisseler TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 11:09:00 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 10:40:00 | ||
HS China A Innovative Enterprises | 5.902,42 | 5.944,00 | 5.862,22 | -32,49 | -0,55% | 10:40:00 | ||
HS Stock Connect Hydrogen Energy | 7.003,11 | 7.030,39 | 6.952,92 | -16,91 | -0,24% | 11:09:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 10:40:02 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 10:40:02 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 10:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 10:40:02 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 10:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 10:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.262,38 | 1.272,80 | 1.248,87 | -15,08 | -1,18% | 10:44:12 | ||
SZSE Advanced Manufacturing | 2.563,09 | 2.578,35 | 2.531,81 | -8,09 | -0,32% | 10:44:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi