Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.759,75 | 9.805,92 | 9.758,20 | -28,32 | -0,29% | 04:36:21 | ||
Chinext Price | 1.891,79 | 1.900,10 | 1.890,74 | -8,22 | -0,43% | 04:36:33 | ||
Chinext Composite | 2.397,39 | 2.409,77 | 2.396,13 | -9,81 | -0,41% | 04:36:30 | ||
Chinext Return | 2.052,48 | 2.061,50 | 2.051,34 | -8,70 | -0,42% | 04:36:33 | ||
SME-Chinext 100 TRN | 2.044,70 | 2.051,70 | 2.043,79 | -4,51 | -0,22% | 04:36:33 | ||
SZSE 1000 Growth | 1.185,92 | 1.191,63 | 1.185,34 | -4,51 | -0,38% | 04:36:33 | ||
SZSE 1000 | 4.702,91 | 4.725,00 | 4.701,25 | -12,84 | -0,27% | 04:36:36 | ||
SZSE 100 Equal Weight | 4.076,80 | 4.091,90 | 4.075,37 | -10,59 | -0,26% | 04:36:36 | ||
SZSE 100 Performance Weighted | 5.422,34 | 5.437,10 | 5.421,38 | -3,74 | -0,07% | 04:36:36 | ||
SZSE 300 | 5.248,41 | 5.270,91 | 5.246,81 | -12,03 | -0,23% | 04:36:36 | ||
SZSE 300 Equal Weight | 4.528,78 | 4.549,09 | 4.526,19 | -13,73 | -0,30% | 04:36:36 | ||
SZSE 300 Price | 4.139,34 | 4.157,09 | 4.138,08 | -10,94 | -0,26% | 04:36:36 | ||
SZSE 300 High Beta | 1.434,91 | 1.447,16 | 1.433,70 | -11,68 | -0,81% | 04:36:33 | ||
SZSE 300 Performance Weighted | 5.626,01 | 5.648,12 | 5.621,81 | -15,87 | -0,28% | 04:36:33 | ||
SZSE 500 High Beta | 1.204,13 | 1.215,16 | 1.203,04 | -10,73 | -0,88% | 04:36:36 | ||
SZSE Consumer 50 | 8.033,94 | 8.063,04 | 8.032,12 | +3,01 | +0,04% | 04:36:36 | ||
SZSE Consumer Discretionary | 5.547,86 | 5.574,92 | 5.546,55 | -15,90 | -0,29% | 04:36:33 | ||
SZSE Chinext Equal Weight | 1.418,87 | 1.426,40 | 1.417,75 | -7,09 | -0,50% | 04:36:36 | ||
SZSE Chinext 300 | 2.717,63 | 2.731,77 | 2.715,97 | -12,46 | -0,46% | 04:36:33 | ||
SZSE Culture | 2.134,78 | 2.152,58 | 2.133,99 | -6,78 | -0,32% | 04:36:36 | ||
SZSE Defensive 50 | 7.549,43 | 7.575,16 | 7.539,65 | -4,05 | -0,05% | 04:36:33 | ||
SZSE Downstream Industry | 5.530,61 | 5.547,55 | 5.527,89 | +2,14 | +0,04% | 04:36:36 | ||
SZSE Chinext 50 | 1.812,50 | 1.821,49 | 1.811,19 | -9,64 | -0,53% | 04:36:36 | ||
SZSE Industry Top | 2.344,43 | 2.354,34 | 2.344,22 | -4,89 | -0,21% | 04:36:36 | ||
SZSE Media | 811,99 | 816,03 | 809,61 | +4,05 | +0,50% | 04:36:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,45 | 1.846,78 | 1.838,35 | -4,54 | -0,25% | 04:36:36 | ||
SZSE A Share | 1.875,42 | 1.883,35 | 1.874,83 | -3,80 | -0,20% | 04:36:36 | ||
SZSE A Share Sub | 12.616,47 | 12.673,58 | 12.611,91 | -30,02 | -0,24% | 04:36:36 | ||
SZSE Composite | 1.793,12 | 1.800,56 | 1.792,42 | -3,48 | -0,19% | 04:36:30 | ||
SME-Chinext 100 Price | 1.786,10 | 1.792,21 | 1.785,30 | -3,94 | -0,22% | 04:36:33 | ||
SME-Chinext 500 | 1.613,37 | 1.620,76 | 1.612,56 | -5,39 | -0,33% | 04:36:36 | ||
SZSE Component Equal Weighted | 3.419,96 | 3.436,07 | 3.417,77 | -9,69 | -0,28% | 04:36:36 | ||
SZSE New | 8.430,67 | 8.466,59 | 8.427,84 | -14,37 | -0,17% | 04:36:36 | ||
SZSE Chinext Prime Market | 1.785,03 | 1.794,49 | 1.784,06 | -8,33 | -0,47% | 04:36:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.242,24 | 2.253,77 | 2.240,56 | -10,90 | -0,48% | 04:36:36 | ||
SZSE Strategic Emerging Industries | 1.882,65 | 1.892,10 | 1.881,81 | -8,89 | -0,47% | 04:36:36 | ||
SZSE TMT50 Price | 5.108,97 | 5.145,95 | 5.106,49 | -27,77 | -0,54% | 04:36:36 | ||
CSI Tüm Hisseler TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.412,60 | 3.421,61 | 3.410,59 | +14,03 | +0,41% | 04:36:12 | ||
HS Stock Connect China A 300 | 3.387,05 | 3.394,19 | 3.386,94 | +1,86 | +0,05% | 04:36:12 | ||
HS China Metaverse | 3.896,35 | 3.932,63 | 3.894,77 | +14,04 | +0,36% | 04:36:32 | ||
HS China A Innovative Enterprises | 5.961,96 | 5.986,48 | 5.961,94 | -17,34 | -0,29% | 04:36:12 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.985,10 | 1.991,37 | 1.985,10 | -1,13 | -0,06% | 04:36:06 | ||
HS China A Value Select | 4.322,39 | 4.333,25 | 4.321,98 | -0,97 | -0,02% | 04:36:12 | ||
HS China A Dividend Yield Select | 4.318,41 | 4.328,35 | 4.318,13 | +0,01 | +0,01% | 04:36:12 | ||
HS China A Momentum Select | 4.295,22 | 4.306,95 | 4.294,59 | -1,29 | -0,03% | 04:36:32 | ||
HS China A Quality Select | 3.528,10 | 3.538,58 | 3.527,93 | -2,26 | -0,06% | 04:36:12 | ||
HS China A Low Size Select | 2.974,32 | 2.984,83 | 2.974,11 | -2,53 | -0,08% | 04:36:12 | ||
HS China A Value Comprehensive | 3.949,27 | 3.960,17 | 3.948,78 | -1,61 | -0,04% | 04:36:06 | ||
HS China A Low Volatility Select | 4.425,90 | 4.435,82 | 4.425,19 | +1,75 | +0,04% | 04:36:32 | ||
HS China A Momentum Comprehensive | 4.099,24 | 4.111,66 | 4.099,24 | -1,80 | -0,04% | 04:36:06 | ||
HS China A Low Size Comprehensive | 3.002,27 | 3.013,82 | 3.002,15 | -3,55 | -0,12% | 04:36:12 | ||
HS China A Quality Comprehensive | 3.402,27 | 3.413,33 | 3.402,17 | -2,70 | -0,08% | 04:36:12 | ||
SZSE 500 Cons Disc | 1.647,02 | 1.654,83 | 1.646,96 | -5,23 | -0,32% | 04:36:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi