Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.693,05 | 9.709,00 | 9.643,87 | +11,39 | +0,12% | 10:44:45 | ||
Chinext Price | 1.877,93 | 1.883,17 | 1.855,25 | +16,45 | +0,88% | 10:44:00 | ||
Chinext Composite | 2.374,00 | 2.376,88 | 2.348,28 | +19,61 | +0,83% | 10:44:00 | ||
Chinext Return | 2.038,93 | 2.044,63 | 2.014,32 | +18,40 | +0,91% | 10:44:06 | ||
SME-Chinext 100 TRN | 2.045,74 | 2.050,60 | 2.026,70 | +14,21 | +0,70% | 10:44:15 | ||
SZSE 1000 Growth | 1.170,85 | 1.173,01 | 1.159,57 | +6,40 | +0,55% | 10:44:12 | ||
SZSE 1000 | 4.665,65 | 4.672,91 | 4.640,73 | +7,16 | +0,15% | 10:44:15 | ||
SZSE 100 Equal Weight | 4.094,60 | 4.103,39 | 4.070,39 | +12,93 | +0,32% | 10:44:18 | ||
SZSE 100 Performance Weighted | 5.397,55 | 5.414,75 | 5.384,68 | -9,28 | -0,17% | 10:44:30 | ||
SZSE 300 | 5.235,26 | 5.244,45 | 5.206,47 | +10,49 | +0,20% | 10:44:09 | ||
SZSE 300 Equal Weight | 4.513,69 | 4.521,58 | 4.491,16 | +7,41 | +0,16% | 10:44:21 | ||
SZSE 300 Growth Price | 2.800,17 | 2.806,84 | 2.768,37 | +27,65 | +1,00% | 10:44:12 | ||
SZSE 300 Price | 4.114,75 | 4.121,97 | 4.092,12 | +6,56 | +0,16% | 10:44:03 | ||
SZSE 300 High Beta | 1.439,91 | 1.442,39 | 1.425,72 | +9,29 | +0,65% | 10:44:48 | ||
SZSE 300 Performance Weighted | 5.599,91 | 5.617,33 | 5.586,49 | -13,44 | -0,24% | 10:44:33 | ||
SZSE 500 High Beta | 1.194,72 | 1.196,19 | 1.177,81 | +11,95 | +1,01% | 10:44:00 | ||
SZSE Cyclical 50 | 2.900,11 | 2.908,15 | 2.864,83 | +33,53 | +1,17% | 10:44:12 | ||
SZSE Chinext Equal Weight | 1.401,67 | 1.404,44 | 1.383,48 | +11,28 | +0,81% | 10:44:27 | ||
SZSE Chinext 300 | 2.686,63 | 2.692,07 | 2.654,55 | +20,12 | +0,75% | 10:44:18 | ||
Chinext 300 Growth | 2.812,73 | 2.820,95 | 2.779,35 | +18,34 | +0,66% | 10:44:03 | ||
SZSE Equipment Manufacturing | 4.192,15 | 4.206,29 | 4.149,13 | +32,38 | +0,78% | 10:44:30 | ||
SZSE Environmental Protection | 4.683,34 | 4.704,23 | 4.602,85 | +85,48 | +1,86% | 10:44:36 | ||
SZSE Chinext 50 | 1.798,38 | 1.804,76 | 1.773,17 | +20,68 | +1,16% | 10:44:21 | ||
SZSE Individual Businesses Price | 4.046,29 | 4.056,72 | 4.012,48 | +16,34 | +0,41% | 10:44:00 | ||
SZSE Industrials | 2.811,77 | 2.821,03 | 2.773,99 | +34,90 | +1,26% | 10:44:27 | ||
SZSE Manufacturing | 2.300,94 | 2.303,46 | 2.284,95 | +6,49 | +0,28% | 10:44:21 | ||
SZSE Midstream Industry | 2.556,75 | 2.562,77 | 2.530,46 | +19,44 | +0,77% | 10:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,43 | 1.841,44 | 1.819,69 | +11,12 | +0,61% | 10:44:42 | ||
SZSE A Share | 1.866,70 | 1.869,14 | 1.857,61 | +4,38 | +0,24% | 10:44:09 | ||
SZSE A Share Sub | 12.566,58 | 12.587,26 | 12.502,82 | +20,05 | +0,16% | 10:44:48 | ||
SZSE Composite | 1.784,69 | 1.787,01 | 1.776,01 | +4,19 | +0,24% | 10:44:06 | ||
SME-Chinext 100 Price | 1.782,76 | 1.786,99 | 1.766,17 | +11,33 | +0,64% | 10:44:18 | ||
SME-Chinext 500 | 1.604,44 | 1.607,00 | 1.590,55 | +7,34 | +0,46% | 10:44:57 | ||
SZSE Component Equal Weighted | 3.396,92 | 3.402,19 | 3.380,54 | +2,61 | +0,08% | 10:44:39 | ||
SME-Chinext Growth | 1.223,89 | 1.226,61 | 1.208,13 | +12,19 | +1,01% | 10:44:00 | ||
SZSE New | 8.393,20 | 8.405,23 | 8.356,49 | +16,04 | +0,19% | 10:44:54 | ||
SZSE Chinext Prime Market | 1.762,59 | 1.765,57 | 1.741,82 | +13,52 | +0,77% | 10:44:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.217,33 | 2.224,03 | 2.189,47 | +21,93 | +1,00% | 10:44:51 | ||
SZSE Growth Price | 3.400,10 | 3.406,79 | 3.354,90 | +51,70 | +1,54% | 10:44:45 | ||
SZSE Innovation | 3.623,74 | 3.628,79 | 3.579,69 | +25,36 | +0,71% | 10:44:27 | ||
SZSE Strategic Emerging Industries | 1.856,28 | 1.859,96 | 1.840,08 | +8,85 | +0,48% | 10:44:45 | ||
SME-Chinext Tec 100 Price | 2.521,86 | 2.528,00 | 2.493,60 | +21,41 | +0,86% | 10:44:09 | ||
CSI Tüm Hisseler TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 12:55:00 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 11:09:00 | ||
HS China New Economy | 4.264,79 | 4.264,79 | 4.264,79 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.403,73 | 3.410,45 | 3.387,47 | +7,72 | +0,23% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.934,38 | 5.951,62 | 5.862,51 | +51,22 | +0,87% | 10:40:02 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 10:40:02 | ||
HS China A Value Select | 4.335,77 | 4.345,11 | 4.321,10 | +3,66 | +0,08% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.185,74 | 4.200,06 | 4.167,53 | +11,23 | +0,27% | 11:09:00 | ||
HS China A Momentum Select | 4.271,44 | 4.285,50 | 4.261,90 | -5,82 | -0,14% | 10:40:02 | ||
HS China A Quality Select | 3.520,86 | 3.528,26 | 3.506,42 | +3,40 | +0,10% | 10:40:02 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 10:40:02 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 10:40:02 | ||
HS China A Energy Storage Units | 4.047,08 | 4.056,43 | 3.974,98 | +70,85 | +1,78% | 10:40:00 | ||
HS China A Low Volatility Select | 4.416,23 | 4.426,14 | 4.402,77 | +2,50 | +0,06% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.267,09 | 1.271,49 | 1.249,84 | +15,83 | +1,26% | 10:44:48 | ||
SZSE Advanced Manufacturing | 2.544,75 | 2.551,00 | 2.517,85 | +18,23 | +0,72% | 10:44:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi