Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | 09/05 | ||
CSI China Mainland Consumer | 10.994,87 | 11.009,53 | 10.916,13 | +59,97 | +0,55% | 11:29:58 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 09/05 | ||
HS Cait | 4.757,23 | 4.766,93 | 4.726,77 | +30,70 | +0,65% | 09/05 | ||
CSI 300 | 3.664,56 | 3.669,76 | 3.630,41 | +34,34 | +0,95% | 09/05 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 11:29:58 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 10:44:24 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 10:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 10:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 10:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 10:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 10:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 10:44:00 | ||
SZSE 300 Growth Price | 2.841,20 | 2.848,99 | 2.801,45 | +52,31 | +1,88% | 10:44:51 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 10:44:42 | ||
SZSE 300 High Beta | 1.446,59 | 1.450,03 | 1.422,43 | +29,55 | +2,09% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 10:44:12 | ||
SZSE Agriculture | 8.809,72 | 8.826,62 | 8.725,01 | +54,88 | +0,63% | 10:44:48 | ||
SZSE Consumer 50 | 8.030,93 | 8.040,41 | 7.951,17 | +64,59 | +0,81% | 10:44:39 | ||
SZSE Defensive 50 | 7.553,48 | 7.557,52 | 7.478,21 | +37,24 | +0,50% | 10:44:54 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 10:44:30 | ||
SZSE Consumer Staples | 11.281,71 | 11.290,52 | 11.166,95 | +69,96 | +0,62% | 10:44:12 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 10:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 10:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 10:44:15 | ||
SZSE Investment Clock | 3.524,32 | 3.527,74 | 3.485,17 | +32,55 | +0,93% | 10:44:33 | ||
SZSE Industry Top | 2.349,32 | 2.354,82 | 2.326,20 | +25,74 | +1,11% | 10:44:00 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 10:44:00 | ||
SZSE Performance | 10.399,53 | 10.423,32 | 10.298,41 | +85,34 | +0,83% | 10:44:06 | ||
SZSE 100 Low Volatility | 8.833,47 | 8.847,24 | 8.718,44 | +111,18 | +1,27% | 10:44:36 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 10:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 10:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 10:44:45 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 10:44:18 | ||
SZSE Corp Governance Price | 9.452,72 | 9.477,13 | 9.365,30 | +81,29 | +0,87% | 10:44:27 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 10:44:33 | ||
SZSE Dividend Price | 8.961,88 | 8.989,23 | 8.863,83 | +87,56 | +0,99% | 10:44:21 | ||
SZSE Responsibility Price | 1.538,14 | 1.540,92 | 1.519,60 | +17,88 | +1,18% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 12:25:00 | ||
CSI All Share Consumer Staples | 15.651,09 | 15.671,24 | 15.564,26 | +51,98 | +0,33% | 09/05 | ||
CSI Liquor | 13.116,65 | 13.173,35 | 13.059,08 | +9,72 | +0,07% | 09/05 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 09/05 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 09/05 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 09/05 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 09/05 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 09/05 | ||
HS China A Alcohols | 4.597,24 | 4.610,18 | 4.575,78 | +12,53 | +0,27% | 09/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.361,17 | 6.363,80 | 6.329,10 | +17,77 | +0,28% | 09/05 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09/05 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 09/05 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 09/05 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 09/05 | ||
HS China A Momentum Select | 4.296,51 | 4.300,77 | 4.250,30 | +44,12 | +1,04% | 09/05 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 09/05 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 09/05 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 09/05 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 09/05 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 09/05 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 09/05 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 09/05 | ||
SZSE 500 Cons Staple | 2.269,92 | 2.271,93 | 2.249,94 | +11,20 | +0,50% | 10:44:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi